Saker Aviation Services Inc (SKAS)
8.56
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Saker Aviation Services Price: 8.56 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.000 |
| May 01, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.000 |
| Apr 30, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 476.00 |
| Apr 29, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 161.00 |
| Apr 26, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| Apr 25, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| Apr 24, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 129.00 |
| Apr 23, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| Apr 22, 2024 | 8.47 | 8.63 | 8.47 | 8.63 | 1782.00 |
| Apr 19, 2024 | 8.50 | 8.51 | 8.40 | 8.51 | 1869.00 |
| Apr 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 170.00 |
| Apr 17, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 574.00 |
| Apr 16, 2024 | 8.57 | 8.67 | 8.50 | 8.50 | 2779.00 |
| Apr 15, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.000 |
| Apr 12, 2024 | 8.83 | 9.00 | 8.78 | 8.78 | 4509.00 |
| Apr 11, 2024 | 8.50 | 8.50 | 8.49 | 8.49 | 2704.00 |
| Apr 10, 2024 | 8.95 | 8.95 | 8.85 | 8.85 | 1418.00 |
| Apr 09, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| Apr 08, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| Apr 05, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 605.00 |
| Apr 04, 2024 | 8.84 | 8.842 | 8.84 | 8.84 | 958.00 |
| Apr 03, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Apr 02, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 701.00 |
| Apr 01, 2024 | 8.37 | 9.00 | 8.37 | 8.90 | 6524.00 |
| Mar 28, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Oct 02 2020
9.05
Maximum
Jan 30 2024
4.313
Average
4.00
Median
May 21 2019
Price Benchmarks
| AerSale Corp | 7.49 |
| Blade Air Mobility Inc | 3.525 |
| Wheels Up Experience Inc | 2.395 |
| Joby Aviation Inc | 5.32 |
| Volato Group Inc | 1.84 |
Price Related Metrics
| PE Ratio | 3.466 |
| PS Ratio | 0.9591 |
| PEG Ratio | 0.0367 |
| Price to Book Value | 1.014 |
| Price to Free Cash Flow | 2.552 |
| Earnings Yield | 28.86% |
| Market Cap | 8.439M |
| Operating PE Ratio | 2.413 |
| Normalized PE Ratio | 3.677 |