Wheels Up Experience Inc (UP)
2.815
+0.04
(+1.26%)
USD |
NYSE |
May 17, 16:00
2.815
0.00 (0.00%)
After-Hours: 20:00
Wheels Up Experience Price: 2.815 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.68 | 2.82 | 2.65 | 2.78 | 526553.0 |
May 15, 2024 | 2.68 | 2.77 | 2.58 | 2.71 | 647338.0 |
May 14, 2024 | 2.43 | 2.74 | 2.415 | 2.68 | 1.011M |
May 13, 2024 | 2.25 | 2.495 | 2.25 | 2.36 | 619998.0 |
May 10, 2024 | 2.17 | 2.285 | 2.05 | 2.25 | 622302.0 |
May 09, 2024 | 2.45 | 2.45 | 2.15 | 2.16 | 597157.0 |
May 08, 2024 | 2.34 | 2.34 | 2.20 | 2.23 | 608031.0 |
May 07, 2024 | 2.58 | 2.69 | 2.270 | 2.36 | 751028.0 |
May 06, 2024 | 2.38 | 2.60 | 2.36 | 2.59 | 467292.0 |
May 03, 2024 | 2.33 | 2.46 | 2.32 | 2.40 | 423377.0 |
May 02, 2024 | 2.23 | 2.33 | 2.12 | 2.32 | 427897.0 |
May 01, 2024 | 2.23 | 2.28 | 2.15 | 2.15 | 277386.0 |
Apr 30, 2024 | 2.30 | 2.34 | 2.20 | 2.24 | 350617.0 |
Apr 29, 2024 | 2.32 | 2.415 | 2.274 | 2.32 | 259602.0 |
Apr 26, 2024 | 2.32 | 2.41 | 2.27 | 2.30 | 378534.0 |
Apr 25, 2024 | 2.21 | 2.39 | 2.11 | 2.31 | 709731.0 |
Apr 24, 2024 | 2.41 | 2.42 | 2.25 | 2.25 | 326201.0 |
Apr 23, 2024 | 2.36 | 2.50 | 2.345 | 2.41 | 438965.0 |
Apr 22, 2024 | 2.49 | 2.49 | 2.245 | 2.32 | 733453.0 |
Apr 19, 2024 | 2.63 | 2.70 | 2.44 | 2.51 | 851550.0 |
Apr 18, 2024 | 2.75 | 2.75 | 2.58 | 2.66 | 513576.0 |
Apr 17, 2024 | 2.67 | 2.86 | 2.67 | 2.74 | 682418.0 |
Apr 16, 2024 | 2.64 | 2.715 | 2.57 | 2.65 | 324280.0 |
Apr 15, 2024 | 2.62 | 2.71 | 2.57 | 2.66 | 537851.0 |
Apr 12, 2024 | 2.86 | 2.86 | 2.65 | 2.66 | 517798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Jun 27 2023
115.50
Maximum
Jul 14 2021
36.74
Average
20.15
Median
Price Benchmarks
Blade Air Mobility Inc | 3.62 |
AerSale Corp | 7.69 |
Joby Aviation Inc | 5.035 |
Surf Air Mobility Inc | 0.3905 |
Volato Group Inc | 1.65 |
Price Related Metrics
PS Ratio | 0.9363 |
Price to Book Value | 2097.12 |
Earnings Yield | -356.9% |
Market Cap | 1.963B |