Blade Air Mobility Inc (BLDE)
3.62
+0.03
(+0.84%)
USD |
NASDAQ |
May 17, 16:00
3.62
0.00 (0.00%)
After-Hours: 20:00
Blade Air Mobility Price: 3.62 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3.76 | 3.76 | 3.59 | 3.59 | 306777.0 |
| May 15, 2024 | 3.74 | 3.778 | 3.65 | 3.74 | 266454.0 |
| May 14, 2024 | 3.45 | 3.68 | 3.45 | 3.68 | 572089.0 |
| May 13, 2024 | 3.55 | 3.56 | 3.315 | 3.37 | 708938.0 |
| May 10, 2024 | 3.61 | 3.69 | 3.41 | 3.50 | 737117.0 |
| May 09, 2024 | 3.52 | 3.59 | 3.49 | 3.59 | 463766.0 |
| May 08, 2024 | 3.56 | 3.56 | 3.40 | 3.50 | 545157.0 |
| May 07, 2024 | 3.72 | 3.72 | 3.33 | 3.58 | 805253.0 |
| May 06, 2024 | 3.60 | 3.719 | 3.585 | 3.62 | 480902.0 |
| May 03, 2024 | 3.50 | 3.56 | 3.45 | 3.56 | 280389.0 |
| May 02, 2024 | 3.31 | 3.44 | 3.265 | 3.43 | 363218.0 |
| May 01, 2024 | 3.22 | 3.44 | 3.205 | 3.29 | 618120.0 |
| Apr 30, 2024 | 3.28 | 3.37 | 3.14 | 3.19 | 435582.0 |
| Apr 29, 2024 | 3.35 | 3.415 | 3.28 | 3.33 | 587916.0 |
| Apr 26, 2024 | 3.23 | 3.42 | 3.195 | 3.35 | 463097.0 |
| Apr 25, 2024 | 3.14 | 3.21 | 3.00 | 3.19 | 558854.0 |
| Apr 24, 2024 | 3.25 | 3.286 | 3.062 | 3.19 | 585166.0 |
| Apr 23, 2024 | 3.15 | 3.33 | 3.12 | 3.19 | 561993.0 |
| Apr 22, 2024 | 3.38 | 3.385 | 3.08 | 3.15 | 1.057M |
| Apr 19, 2024 | 3.58 | 3.65 | 3.32 | 3.39 | 848448.0 |
| Apr 18, 2024 | 3.66 | 3.72 | 3.54 | 3.62 | 699491.0 |
| Apr 17, 2024 | 3.65 | 3.77 | 3.605 | 3.63 | 471128.0 |
| Apr 16, 2024 | 3.74 | 3.800 | 3.59 | 3.59 | 892908.0 |
| Apr 15, 2024 | 3.90 | 3.985 | 3.76 | 3.83 | 1.360M |
| Apr 12, 2024 | 3.81 | 3.94 | 3.77 | 3.87 | 792036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Nov 01 2023
18.60
Maximum
Feb 16 2021
7.182
Average
7.50
Median
May 17 2021
Price Benchmarks
| Wheels Up Experience Inc | 2.815 |
| Joby Aviation Inc | 5.035 |
| AerSale Corp | 7.69 |
| Surf Air Mobility Inc | 0.3905 |
| Volato Group Inc | 1.65 |
Price Related Metrics
| PS Ratio | 1.192 |
| PEG Ratio | -0.0674 |
| Price to Book Value | 1.183 |
| Earnings Yield | -18.97% |
| Market Cap | 279.99M |
| PEGY Ratio | -0.0674 |