Invesco S&P 500® Equal Weight ETF (RSP)
164.19
-0.23
(-0.14%)
USD |
NYSEARCA |
Mar 18, 16:00
164.39
+0.20
(+0.12%)
After-Hours: 20:00
RSP Total Return Price: 164.19 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 164.19 |
March 15, 2024 | 163.74 |
March 14, 2024 | 164.06 |
March 13, 2024 | 165.54 |
March 12, 2024 | 165.46 |
March 11, 2024 | 165.03 |
March 08, 2024 | 164.83 |
March 07, 2024 | 165.01 |
March 06, 2024 | 163.73 |
March 05, 2024 | 162.80 |
March 04, 2024 | 163.55 |
March 01, 2024 | 163.25 |
February 29, 2024 | 162.12 |
February 28, 2024 | 161.45 |
February 27, 2024 | 161.39 |
February 26, 2024 | 160.68 |
February 23, 2024 | 161.33 |
February 22, 2024 | 160.90 |
February 21, 2024 | 159.32 |
February 20, 2024 | 159.00 |
February 16, 2024 | 159.37 |
February 15, 2024 | 160.10 |
February 14, 2024 | 158.13 |
February 13, 2024 | 156.70 |
February 12, 2024 | 159.35 |
Date | Value |
---|---|
February 09, 2024 | 158.27 |
February 08, 2024 | 158.08 |
February 07, 2024 | 157.73 |
February 06, 2024 | 157.12 |
February 05, 2024 | 156.13 |
February 02, 2024 | 157.49 |
February 01, 2024 | 157.63 |
January 31, 2024 | 155.81 |
January 30, 2024 | 157.83 |
January 29, 2024 | 157.80 |
January 26, 2024 | 156.85 |
January 25, 2024 | 156.83 |
January 24, 2024 | 155.26 |
January 23, 2024 | 156.07 |
January 22, 2024 | 155.99 |
January 19, 2024 | 155.18 |
January 18, 2024 | 153.99 |
January 17, 2024 | 153.20 |
January 16, 2024 | 154.42 |
January 12, 2024 | 155.40 |
January 11, 2024 | 155.75 |
January 10, 2024 | 156.20 |
January 09, 2024 | 155.93 |
January 08, 2024 | 156.73 |
January 05, 2024 | 155.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.08
Minimum
Mar 23 2020
165.54
Maximum
Mar 13 2024
127.88
Average
137.60
Median
May 25 2023