Invesco S&P 500 Equal Weight ETF (RSP)
210.37
+1.38
(+0.66%)
USD |
NYSEARCA |
Jun 18, 12:57
RSP Total Return Price : 210.37 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 17, 2026 | 208.99 |
| June 16, 2026 | 212.17 |
| June 15, 2026 | 212.88 |
| June 12, 2026 | 211.65 |
| June 11, 2026 | 209.75 |
| June 10, 2026 | 206.53 |
| June 09, 2026 | 209.19 |
| June 08, 2026 | 207.61 |
| June 05, 2026 | 207.83 |
| June 04, 2026 | 210.83 |
| June 03, 2026 | 209.25 |
| June 02, 2026 | 210.04 |
| June 01, 2026 | 209.21 |
| May 29, 2026 | 208.83 |
| May 28, 2026 | 208.25 |
| May 27, 2026 | 207.49 |
| May 26, 2026 | 207.64 |
| May 22, 2026 | 206.58 |
| May 21, 2026 | 204.71 |
| May 20, 2026 | 203.83 |
| May 19, 2026 | 201.62 |
| May 18, 2026 | 202.80 |
| May 15, 2026 | 201.56 |
| May 14, 2026 | 203.66 |
| May 13, 2026 | 202.92 |
| Date | Value |
|---|---|
| May 12, 2026 | 203.81 |
| May 11, 2026 | 203.99 |
| May 08, 2026 | 204.10 |
| May 07, 2026 | 203.54 |
| May 06, 2026 | 204.85 |
| May 05, 2026 | 203.24 |
| May 04, 2026 | 201.64 |
| May 01, 2026 | 202.82 |
| April 30, 2026 | 203.44 |
| April 29, 2026 | 200.41 |
| April 28, 2026 | 200.76 |
| April 27, 2026 | 201.79 |
| April 24, 2026 | 202.03 |
| April 23, 2026 | 202.45 |
| April 22, 2026 | 202.46 |
| April 21, 2026 | 202.55 |
| April 20, 2026 | 203.80 |
| April 17, 2026 | 203.16 |
| April 16, 2026 | 200.64 |
| April 15, 2026 | 199.73 |
| April 14, 2026 | 199.66 |
| April 13, 2026 | 198.83 |
| April 10, 2026 | 196.65 |
| April 09, 2026 | 198.08 |
| April 08, 2026 | 197.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median