Invesco S&P 500® Equal Weight ETF (RSP)
162.79
+1.15
(+0.71%)
USD |
NYSEARCA |
May 03, 16:00
162.92
+0.13
(+0.08%)
After-Hours: 20:00
RSP Total Return Price: 162.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 162.79 |
| May 02, 2024 | 161.64 |
| May 01, 2024 | 160.65 |
| April 30, 2024 | 161.20 |
| April 29, 2024 | 163.56 |
| April 26, 2024 | 162.43 |
| April 25, 2024 | 162.35 |
| April 24, 2024 | 162.69 |
| April 23, 2024 | 162.46 |
| April 22, 2024 | 161.03 |
| April 19, 2024 | 159.81 |
| April 18, 2024 | 159.21 |
| April 17, 2024 | 159.36 |
| April 16, 2024 | 159.69 |
| April 15, 2024 | 160.58 |
| April 12, 2024 | 161.98 |
| April 11, 2024 | 164.59 |
| April 10, 2024 | 164.71 |
| April 09, 2024 | 167.56 |
| April 08, 2024 | 166.90 |
| April 05, 2024 | 166.39 |
| April 04, 2024 | 165.40 |
| April 03, 2024 | 167.10 |
| April 02, 2024 | 166.92 |
| April 01, 2024 | 168.37 |
| Date | Value |
|---|---|
| March 28, 2024 | 169.37 |
| March 27, 2024 | 168.78 |
| March 26, 2024 | 166.12 |
| March 25, 2024 | 166.28 |
| March 22, 2024 | 166.64 |
| March 21, 2024 | 167.72 |
| March 20, 2024 | 166.58 |
| March 19, 2024 | 165.17 |
| March 18, 2024 | 164.19 |
| March 15, 2024 | 163.74 |
| March 14, 2024 | 164.06 |
| March 13, 2024 | 165.54 |
| March 12, 2024 | 165.46 |
| March 11, 2024 | 165.03 |
| March 08, 2024 | 164.83 |
| March 07, 2024 | 165.01 |
| March 06, 2024 | 163.73 |
| March 05, 2024 | 162.80 |
| March 04, 2024 | 163.55 |
| March 01, 2024 | 163.25 |
| February 29, 2024 | 162.12 |
| February 28, 2024 | 161.45 |
| February 27, 2024 | 161.39 |
| February 26, 2024 | 160.68 |
| February 23, 2024 | 161.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.08
Minimum
Mar 23 2020
169.37
Maximum
Mar 28 2024
129.64
Average
138.88
Median
Dec 21 2022