ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF (SIXH)
35.80
-0.03
(-0.09%)
USD |
NYSEARCA |
May 21, 16:00
35.80
0.00 (0.00%)
After-Hours: 17:51
SIXH Price: 35.80 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 36.09 | 36.09 | 35.81 | 35.83 | 4944.00 |
May 17, 2024 | 35.92 | 35.95 | 35.92 | 35.95 | 1129.00 |
May 16, 2024 | 36.00 | 36.00 | 35.84 | 35.88 | 8262.00 |
May 15, 2024 | 35.84 | 35.88 | 35.84 | 35.88 | 1225.00 |
May 14, 2024 | 35.88 | 35.93 | 35.85 | 35.87 | 3025.00 |
May 13, 2024 | 35.77 | 35.90 | 35.77 | 35.88 | 14757.00 |
May 10, 2024 | 35.88 | 35.90 | 35.88 | 35.90 | 936.00 |
May 09, 2024 | 35.83 | 35.84 | 35.83 | 35.84 | 1809.00 |
May 08, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 112.00 |
May 07, 2024 | 35.64 | 35.70 | 35.64 | 35.70 | 998.00 |
May 06, 2024 | 35.56 | 35.56 | 35.52 | 35.52 | 939.00 |
May 03, 2024 | 35.47 | 35.47 | 35.39 | 35.46 | 21902.00 |
May 02, 2024 | 35.29 | 35.44 | 35.29 | 35.43 | 11767.00 |
May 01, 2024 | 35.41 | 36.07 | 35.26 | 35.29 | 3098.00 |
Apr 30, 2024 | 35.51 | 35.55 | 35.41 | 35.41 | 9961.00 |
Apr 29, 2024 | 35.60 | 35.62 | 35.54 | 35.62 | 2164.00 |
Apr 26, 2024 | 35.51 | 35.58 | 35.51 | 35.58 | 3260.00 |
Apr 25, 2024 | 35.33 | 35.47 | 35.33 | 35.47 | 1404.00 |
Apr 24, 2024 | 35.89 | 35.89 | 35.60 | 35.76 | 3698.00 |
Apr 23, 2024 | 35.67 | 35.76 | 35.50 | 35.74 | 19617.00 |
Apr 22, 2024 | 35.39 | 35.47 | 35.38 | 35.47 | 7854.00 |
Apr 19, 2024 | 35.12 | 35.34 | 35.12 | 35.22 | 8279.00 |
Apr 18, 2024 | 35.13 | 35.22 | 35.13 | 35.16 | 13324.00 |
Apr 17, 2024 | 35.00 | 35.04 | 34.98 | 35.01 | 8689.00 |
Apr 16, 2024 | 35.03 | 35.04 | 34.92 | 34.98 | 4789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.86
Minimum
Jun 11 2020
35.95
Maximum
May 17 2024
30.30
Average
30.60
Median
Nov 03 2021