Voya Global Advantage and Premium Opportunity Fund (IGA)
8.70
-0.14
(-1.58%)
USD |
NYSE |
May 01, 16:00
8.70
0.00 (0.00%)
After-Hours: 20:00
IGA Price: 8.70 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 8.95 | 8.965 | 8.801 | 8.84 | 118458.0 |
Apr 29, 2024 | 8.95 | 9.03 | 8.907 | 8.92 | 67663.00 |
Apr 26, 2024 | 8.90 | 8.995 | 8.815 | 8.92 | 54876.00 |
Apr 25, 2024 | 9.00 | 9.00 | 8.86 | 8.90 | 80207.00 |
Apr 24, 2024 | 9.10 | 9.16 | 8.98 | 9.001 | 113272.0 |
Apr 23, 2024 | 8.92 | 9.07 | 8.82 | 9.07 | 85588.00 |
Apr 22, 2024 | 8.64 | 8.84 | 8.61 | 8.84 | 239004.0 |
Apr 19, 2024 | 8.51 | 8.56 | 8.51 | 8.53 | 41144.00 |
Apr 18, 2024 | 8.47 | 8.51 | 8.460 | 8.47 | 14514.00 |
Apr 17, 2024 | 8.48 | 8.55 | 8.45 | 8.47 | 36585.00 |
Apr 16, 2024 | 8.50 | 8.51 | 8.45 | 8.47 | 32674.00 |
Apr 15, 2024 | 8.60 | 8.65 | 8.46 | 8.47 | 97187.00 |
Apr 12, 2024 | 8.67 | 8.67 | 8.52 | 8.53 | 48237.00 |
Apr 11, 2024 | 8.68 | 8.71 | 8.66 | 8.69 | 36878.00 |
Apr 10, 2024 | 8.69 | 8.73 | 8.62 | 8.654 | 55564.00 |
Apr 09, 2024 | 8.75 | 8.79 | 8.72 | 8.725 | 20578.00 |
Apr 08, 2024 | 8.73 | 8.78 | 8.71 | 8.75 | 48135.00 |
Apr 05, 2024 | 8.70 | 8.72 | 8.67 | 8.70 | 26388.00 |
Apr 04, 2024 | 8.75 | 8.78 | 8.70 | 8.70 | 29435.00 |
Apr 03, 2024 | 8.73 | 8.75 | 8.71 | 8.73 | 28743.00 |
Apr 02, 2024 | 8.79 | 8.793 | 8.75 | 8.76 | 36920.00 |
Apr 01, 2024 | 8.87 | 8.88 | 8.80 | 8.84 | 45879.00 |
Mar 28, 2024 | 8.99 | 9.05 | 8.99 | 9.04 | 79835.00 |
Mar 27, 2024 | 8.89 | 8.97 | 8.89 | 8.96 | 45319.00 |
Mar 26, 2024 | 8.82 | 8.945 | 8.82 | 8.87 | 43644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.31
Minimum
Mar 23 2020
10.85
Maximum
Aug 01 2019
9.160
Average
8.96
Median
Mar 09 2020