Local Bounti Corp (LOCL)
2.58
-0.25
(-8.83%)
USD |
NYSE |
May 02, 16:00
2.50
-0.08
(-3.10%)
Pre-Market: 20:00
Local Bounti Price: 2.58 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.80 | 2.80 | 2.46 | 2.58 | 14621.00 |
| May 01, 2024 | 2.90 | 2.90 | 2.76 | 2.83 | 3132.00 |
| Apr 30, 2024 | 3.09 | 3.18 | 2.65 | 2.86 | 8789.00 |
| Apr 29, 2024 | 3.03 | 3.20 | 3.00 | 3.09 | 39076.00 |
| Apr 26, 2024 | 2.96 | 3.09 | 2.905 | 2.95 | 11450.00 |
| Apr 25, 2024 | 3.00 | 3.16 | 2.92 | 3.00 | 21294.00 |
| Apr 24, 2024 | 3.03 | 3.25 | 2.95 | 3.05 | 23472.00 |
| Apr 23, 2024 | 2.58 | 3.333 | 2.58 | 3.05 | 58301.00 |
| Apr 22, 2024 | 2.56 | 2.61 | 2.43 | 2.61 | 6012.00 |
| Apr 19, 2024 | 2.29 | 2.506 | 2.272 | 2.492 | 10515.00 |
| Apr 18, 2024 | 2.18 | 2.350 | 2.18 | 2.29 | 4547.00 |
| Apr 17, 2024 | 2.37 | 2.37 | 2.19 | 2.20 | 4800.00 |
| Apr 16, 2024 | 2.34 | 2.34 | 2.215 | 2.24 | 5163.00 |
| Apr 15, 2024 | 2.40 | 2.40 | 2.011 | 2.14 | 23014.00 |
| Apr 12, 2024 | 2.52 | 2.52 | 2.37 | 2.40 | 6156.00 |
| Apr 11, 2024 | 2.40 | 2.46 | 2.31 | 2.42 | 3394.00 |
| Apr 10, 2024 | 2.50 | 2.56 | 2.35 | 2.42 | 5820.00 |
| Apr 09, 2024 | 2.69 | 2.725 | 2.64 | 2.64 | 977.00 |
| Apr 08, 2024 | 2.55 | 2.60 | 2.54 | 2.60 | 4876.00 |
| Apr 05, 2024 | 2.90 | 2.90 | 2.51 | 2.56 | 16097.00 |
| Apr 04, 2024 | 2.95 | 2.95 | 2.70 | 2.84 | 10510.00 |
| Apr 03, 2024 | 2.95 | 2.96 | 2.76 | 2.89 | 14693.00 |
| Apr 02, 2024 | 2.805 | 2.81 | 2.745 | 2.81 | 3249.00 |
| Apr 01, 2024 | 2.88 | 2.88 | 2.75 | 2.84 | 4389.00 |
| Mar 28, 2024 | 2.94 | 2.96 | 2.72 | 2.91 | 36818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Oct 26 2023
138.06
Maximum
Nov 24 2021
49.31
Average
34.71
Median
Price Benchmarks
| Alico Inc | 28.70 |
| S&W Seed Co | 0.416 |
| Stevia Nutra Corp | 6.367 |
| Pioneer Green Farms Inc | 0.469 |
| African Agriculture Holdings Inc | 0.373 |
Price Related Metrics
| PS Ratio | 0.7437 |
| Price to Book Value | 1.432 |
| Earnings Yield | -599.2% |
| Market Cap | 21.87M |