Savaria Corp (SIS.TO)
16.96
+0.01
(+0.06%)
CAD |
TSX |
May 08, 16:00
Savaria Price: 16.96 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 17.18 | 17.27 | 16.92 | 16.95 | 105183.0 |
May 06, 2024 | 16.93 | 17.23 | 16.93 | 17.18 | 63324.00 |
May 03, 2024 | 16.81 | 17.06 | 16.81 | 16.99 | 62969.00 |
May 02, 2024 | 16.68 | 16.84 | 16.61 | 16.81 | 34512.00 |
May 01, 2024 | 16.49 | 16.73 | 16.37 | 16.68 | 36298.00 |
Apr 30, 2024 | 16.51 | 16.52 | 16.33 | 16.51 | 45490.00 |
Apr 29, 2024 | 16.50 | 16.55 | 16.31 | 16.49 | 96325.00 |
Apr 26, 2024 | 16.66 | 16.66 | 16.50 | 16.55 | 22571.00 |
Apr 25, 2024 | 16.80 | 16.86 | 16.59 | 16.66 | 73072.00 |
Apr 24, 2024 | 16.98 | 17.20 | 16.86 | 16.92 | 48438.00 |
Apr 23, 2024 | 16.77 | 17.15 | 16.77 | 17.00 | 55573.00 |
Apr 22, 2024 | 16.61 | 16.74 | 16.45 | 16.74 | 50561.00 |
Apr 19, 2024 | 16.67 | 16.83 | 16.60 | 16.70 | 80778.00 |
Apr 18, 2024 | 16.68 | 16.78 | 16.09 | 16.63 | 76446.00 |
Apr 17, 2024 | 16.99 | 17.05 | 16.62 | 16.71 | 84193.00 |
Apr 16, 2024 | 16.89 | 17.02 | 16.75 | 16.93 | 184247.0 |
Apr 15, 2024 | 16.97 | 17.10 | 16.77 | 17.05 | 49000.00 |
Apr 12, 2024 | 16.74 | 16.96 | 16.69 | 16.74 | 55675.00 |
Apr 11, 2024 | 16.98 | 16.98 | 16.56 | 16.72 | 49616.00 |
Apr 10, 2024 | 16.78 | 16.97 | 16.62 | 16.73 | 97622.00 |
Apr 09, 2024 | 16.70 | 16.72 | 16.53 | 16.70 | 37848.00 |
Apr 08, 2024 | 16.69 | 16.70 | 16.52 | 16.60 | 36686.00 |
Apr 05, 2024 | 16.65 | 16.72 | 16.54 | 16.55 | 22032.00 |
Apr 04, 2024 | 16.71 | 16.75 | 16.62 | 16.68 | 57398.00 |
Apr 03, 2024 | 16.54 | 16.75 | 16.54 | 16.73 | 41963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.44
Minimum
Mar 23 2020
22.52
Maximum
Sep 16 2021
15.43
Average
14.94
Median
May 30 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 29.75 |
PS Ratio | 1.347 |
PEG Ratio | 8.182 |
Price to Book Value | 2.192 |
Price to Free Cash Flow | 18.87 |
Earnings Yield | 3.36% |
Market Cap | 1.203B |
PEGY Ratio | 4.440 |
Operating PE Ratio | 14.87 |
Normalized PE Ratio | 28.99 |