Grupo Simec Total Return Level Insights

Grupo Simec SAB de CV (SIM)

31.42 +0.42 (+1.35%) USD | NYAM | Apr 26, 16:00

31.42 0.00 (0.00%) After-Hours: 18:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
April 25, 2024	33.17
April 24, 2024	33.17
April 23, 2024	33.17
April 22, 2024	33.17
April 19, 2024	33.17
April 18, 2024	33.17
April 17, 2024	35.31
April 16, 2024	35.31
April 15, 2024	35.31
April 12, 2024	35.31
April 11, 2024	35.31
April 10, 2024	34.78
April 09, 2024	34.78
April 08, 2024	34.78
April 05, 2024	34.78
April 04, 2024	34.78
April 03, 2024	34.78
April 02, 2024	34.78
April 01, 2024	34.51
March 28, 2024	34.51
March 27, 2024	34.51
March 26, 2024	34.51
March 25, 2024	34.51
March 22, 2024	35.11
March 21, 2024	35.11

Date	Value
March 20, 2024	35.11
March 19, 2024	35.11
March 18, 2024	35.11
March 15, 2024	34.16
March 14, 2024	34.16
March 13, 2024	34.03
March 12, 2024	34.03
March 11, 2024	34.03
March 08, 2024	34.03
March 07, 2024	34.03
March 06, 2024	32.88
March 05, 2024	32.88
March 04, 2024	32.88
March 01, 2024	32.88
February 29, 2024	32.65
February 28, 2024	32.49
February 27, 2024	32.49
February 26, 2024	32.49
February 23, 2024	33.19
February 22, 2024	33.19
February 21, 2024	33.60
February 20, 2024	33.61
February 16, 2024	33.61
February 15, 2024	33.61
February 14, 2024	32.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.046

Minimum

Jul 09 2020

39.59

Maximum

Aug 09 2023

22.78

Average

26.22

Median

Nov 08 2021

Total Return Level Benchmarks