Grupo Simec SAB de CV (SIM)
31.00
-2.00
(-6.06%)
USD |
NYAM |
Apr 18, 16:00
31.66
+0.66
(+2.13%)
After-Hours: 20:00
Grupo Simec Price: 31.00 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 403.00 |
| Apr 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Apr 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Apr 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Apr 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Apr 11, 2024 | 31.00 | 33.00 | 31.00 | 33.00 | 227.00 |
| Apr 10, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 09, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 08, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 05, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 04, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 03, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 02, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 240.00 |
| Apr 01, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| Mar 28, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| Mar 27, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| Mar 26, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 291.00 |
| Mar 25, 2024 | 32.20 | 32.30 | 32.10 | 32.25 | 1377.00 |
| Mar 22, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.000 |
| Mar 21, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.000 |
| Mar 20, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.000 |
| Mar 19, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.000 |
| Mar 18, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 477.00 |
| Mar 15, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 0.000 |
| Mar 14, 2024 | 31.90 | 31.92 | 31.90 | 31.92 | 332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Jul 09 2020
37.00
Maximum
Aug 09 2023
21.31
Average
24.38
Median
Jul 26 2021
Price Benchmarks
| Cemex SAB de CV | 8.08 |
| Orbia Advance Corp SAB de CV | 3.71 |
| GCC SAB de CV | 12.00 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
| PE Ratio | 17.87 |
| PS Ratio | 2.273 |
| Price to Book Value | 1.652 |
| Price to Free Cash Flow | 55.68 |
| Earnings Yield | 5.60% |
| Market Cap | 4.872B |
| Operating PE Ratio | 11.18 |
| Normalized PE Ratio | 13.60 |