Grupo Simec (SIM)
Create an Alert
12.36
-0.45 -3.51%
AMEX
Jun 19, 5:01PM
BATS Real time
Currency in USD
Grupo Simec Price:
12.36 for June 19, 2013Grupo Simec Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 12.85 | 12.85 | 12.68 | 12.81 | 12377.00 |
| June 17, 2013 | 13.28 | 13.40 | 12.93 | 12.94 | 28981.00 |
| June 14, 2013 | 13.57 | 13.59 | 13.10 | 13.13 | 15955.00 |
| June 13, 2013 | 13.12 | 13.63 | 12.97 | 13.53 | 27508.00 |
| June 12, 2013 | 13.10 | 13.22 | 12.86 | 13.04 | 39576.00 |
| June 11, 2013 | 13.00 | 13.32 | 13.00 | 13.00 | 25517.00 |
| June 10, 2013 | 13.49 | 13.54 | 13.02 | 13.11 | 12623.00 |
| June 7, 2013 | 13.58 | 13.96 | 13.27 | 13.40 | 6849.00 |
| June 6, 2013 | 13.23 | 13.60 | 13.19 | 13.56 | 9468.00 |
| June 5, 2013 | 13.48 | 13.93 | 13.28 | 13.31 | 40737.00 |
| June 4, 2013 | 13.94 | 13.98 | 13.60 | 13.75 | 11449.00 |
| June 3, 2013 | 13.68 | 14.00 | 13.35 | 13.89 | 10553.00 |
| May 31, 2013 | 13.44 | 13.86 | 13.29 | 13.67 | 10225.00 |
| May 30, 2013 | 13.48 | 13.60 | 13.25 | 13.47 | 36737.00 |
| May 29, 2013 | 13.61 | 13.75 | 13.56 | 13.56 | 22615.00 |
| May 28, 2013 | 13.79 | 13.85 | 13.56 | 13.63 | 10215.00 |
| May 24, 2013 | 14.10 | 14.14 | 13.57 | 13.67 | 13867.00 |
| May 23, 2013 | 13.69 | 14.14 | 13.62 | 14.05 | 8465.00 |
| May 22, 2013 | 14.48 | 14.52 | 13.70 | 13.71 | 14175.00 |
| May 21, 2013 | 14.09 | 14.48 | 13.63 | 14.35 | 24820.00 |
| May 20, 2013 | 14.22 | 14.36 | 13.56 | 14.21 | 14083.00 |
| May 17, 2013 | 14.30 | 14.30 | 13.86 | 14.18 | 5600.00 |
| May 16, 2013 | 14.40 | 14.49 | 14.07 | 14.33 | 20353.00 |
| May 15, 2013 | 14.42 | 14.48 | 14.18 | 14.37 | 19283.00 |
| May 14, 2013 | 14.13 | 14.54 | 13.99 | 14.46 | 12196.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SIM Price Benchmarks
| Companies | |
|---|---|
| POSCO | 69.36 |
| Companhia Siderurgica Nacional | 3.07 |
| AK Steel Holding Corporation | 3.54 |
SIM Price Range, Past 5 Years
| Minimum | 3.360 | Nov 20 2008 |
| Maximum | 17.57 | Jun 19 2008 |
| Average | 8.695 |
