Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.
Date Value
May 06, 2024 1.019
May 03, 2024 1.019
May 02, 2024 1.019
May 01, 2024 1.019
April 30, 2024 1.019
April 29, 2024 1.019
April 26, 2024 1.019
April 25, 2024 1.019
April 24, 2024 1.019
April 23, 2024 1.019
April 22, 2024 1.019
April 19, 2024 1.019
April 18, 2024 1.019
April 17, 2024 1.019
April 16, 2024 1.019
April 15, 2024 1.019
April 12, 2024 1.019
April 11, 2024 1.019
April 10, 2024 1.019
April 09, 2024 1.019
April 08, 2024 1.019
April 05, 2024 1.019
April 04, 2024 1.019
April 03, 2024 1.019
April 02, 2024 1.019
Date Value
April 01, 2024 1.019
March 28, 2024 1.019
March 27, 2024 1.019
March 26, 2024 1.019
March 25, 2024 1.019
March 22, 2024 1.019
March 21, 2024 1.019
March 20, 2024 1.019
March 19, 2024 1.019
March 18, 2024 1.019
March 15, 2024 1.019
March 14, 2024 1.019
March 13, 2024 1.019
March 12, 2024 1.019
March 11, 2024 1.019
March 08, 2024 1.019
March 07, 2024 1.019
March 06, 2024 1.019
March 05, 2024 1.035
March 04, 2024 1.035
March 01, 2024 1.035
February 29, 2024 1.035
February 28, 2024 1.004
February 27, 2024 1.004
February 26, 2024 1.004

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0309
Minimum
Dec 30 2021
4.02
Maximum
Jun 04 2019
1.764
Average
1.668
Median
Dec 21 2022