Daimler Truck Holding AG (DTRUY)
21.18
-0.10
(-0.45%)
USD |
OTCM |
May 22, 16:00
Daimler Truck Total Return Price: 21.18 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 21.18 |
May 21, 2024 | 21.28 |
May 20, 2024 | 21.20 |
May 17, 2024 | 21.39 |
May 16, 2024 | 21.09 |
May 15, 2024 | 21.12 |
May 14, 2024 | 21.44 |
May 13, 2024 | 21.14 |
May 10, 2024 | 21.45 |
May 09, 2024 | 21.22 |
May 08, 2024 | 20.76 |
May 07, 2024 | 21.01 |
May 06, 2024 | 20.83 |
May 03, 2024 | 21.10 |
May 02, 2024 | 21.89 |
May 01, 2024 | 21.64 |
April 30, 2024 | 21.61 |
April 29, 2024 | 22.52 |
April 26, 2024 | 22.02 |
April 25, 2024 | 21.57 |
April 24, 2024 | 21.95 |
April 23, 2024 | 22.24 |
April 22, 2024 | 22.12 |
April 19, 2024 | 22.06 |
April 18, 2024 | 22.34 |
Date | Value |
---|---|
April 17, 2024 | 22.49 |
April 16, 2024 | 22.65 |
April 15, 2024 | 23.08 |
April 12, 2024 | 22.77 |
April 11, 2024 | 23.62 |
April 10, 2024 | 23.57 |
April 09, 2024 | 23.54 |
April 08, 2024 | 24.48 |
April 05, 2024 | 24.07 |
April 04, 2024 | 23.83 |
April 03, 2024 | 23.63 |
April 02, 2024 | 23.97 |
April 01, 2024 | 24.32 |
March 28, 2024 | 24.19 |
March 27, 2024 | 24.15 |
March 26, 2024 | 24.28 |
March 25, 2024 | 24.26 |
March 22, 2024 | 23.96 |
March 21, 2024 | 24.24 |
March 20, 2024 | 24.57 |
March 19, 2024 | 24.67 |
March 18, 2024 | 24.27 |
March 15, 2024 | 24.38 |
March 14, 2024 | 23.70 |
March 13, 2024 | 23.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.10
Minimum
Sep 29 2022
24.67
Maximum
Mar 19 2024
15.53
Average
15.16
Median
Total Return Price Benchmarks
Siemens AG | 93.85 |
KHD Humboldt Wedag International AG | 1.73 |
DHL Group | 42.37 |
Lilium NV | 1.13 |
Schmid Group NV | 3.833 |