Sherwin-Williams Co (SHW)
303.34
+3.73
(+1.24%)
USD |
NYSE |
May 01, 16:00
303.45
+0.11
(+0.04%)
After-Hours: 20:00
Sherwin-Williams 1 Year Total Returns (Daily): 32.01% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 32.01% |
| April 30, 2024 | 27.31% |
| April 29, 2024 | 30.06% |
| April 26, 2024 | 35.13% |
| April 25, 2024 | 31.04% |
| April 24, 2024 | 29.60% |
| April 23, 2024 | 30.62% |
| April 22, 2024 | 33.60% |
| April 19, 2024 | 32.21% |
| April 18, 2024 | 35.73% |
| April 17, 2024 | 35.70% |
| April 16, 2024 | 37.94% |
| April 15, 2024 | 40.44% |
| April 12, 2024 | 42.27% |
| April 11, 2024 | 42.70% |
| April 10, 2024 | 44.47% |
| April 09, 2024 | 50.76% |
| April 08, 2024 | 49.75% |
| April 05, 2024 | 50.32% |
| April 04, 2024 | 49.14% |
| April 03, 2024 | 48.88% |
| April 02, 2024 | 49.97% |
| April 01, 2024 | 51.85% |
| March 28, 2024 | 65.59% |
| March 27, 2024 | 63.67% |
| Date | Value |
|---|---|
| March 26, 2024 | 63.38% |
| March 25, 2024 | 63.38% |
| March 22, 2024 | 63.75% |
| March 21, 2024 | 58.73% |
| March 20, 2024 | 56.79% |
| March 19, 2024 | 56.33% |
| March 18, 2024 | 55.72% |
| March 15, 2024 | 55.99% |
| March 14, 2024 | 55.79% |
| March 13, 2024 | 59.16% |
| March 12, 2024 | 61.56% |
| March 11, 2024 | 60.47% |
| March 08, 2024 | 56.29% |
| March 07, 2024 | 57.77% |
| March 06, 2024 | 51.31% |
| March 05, 2024 | 47.32% |
| March 04, 2024 | 49.01% |
| March 01, 2024 | 54.50% |
| February 29, 2024 | 51.41% |
| February 28, 2024 | 50.33% |
| February 27, 2024 | 49.04% |
| February 26, 2024 | 47.24% |
| February 23, 2024 | 46.13% |
| February 22, 2024 | 45.44% |
| February 21, 2024 | 42.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.77%
Minimum
Oct 20 2022
84.58%
Maximum
Mar 23 2021
18.50%
Average
22.25%
Median
Jan 20 2022
1 Year Total Returns (Daily) Benchmarks
| Ecolab Inc | 34.81% |
| PPG Industries Inc | -4.52% |
| Linde PLC | 20.26% |
| Albemarle Corp | -32.20% |
| Air Products & Chemicals Inc | -17.73% |