Ecolab Inc (ECL)
227.50
+0.74
(+0.33%)
USD |
NYSE |
May 03, 16:00
227.49
-0.01
(-0.00%)
After-Hours: 20:00
Ecolab 1 Year Total Returns (Daily): 32.74% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 32.74% |
May 02, 2024 | 31.59% |
May 01, 2024 | 34.81% |
April 30, 2024 | 36.27% |
April 29, 2024 | 33.57% |
April 26, 2024 | 37.54% |
April 25, 2024 | 35.29% |
April 24, 2024 | 34.45% |
April 23, 2024 | 34.15% |
April 22, 2024 | 33.94% |
April 19, 2024 | 34.00% |
April 18, 2024 | 34.95% |
April 17, 2024 | 35.25% |
April 16, 2024 | 35.60% |
April 15, 2024 | 34.78% |
April 12, 2024 | 36.51% |
April 11, 2024 | 35.19% |
April 10, 2024 | 35.38% |
April 09, 2024 | 36.71% |
April 08, 2024 | 37.31% |
April 05, 2024 | 38.68% |
April 04, 2024 | 37.77% |
April 03, 2024 | 39.05% |
April 02, 2024 | 38.97% |
April 01, 2024 | 39.26% |
Date | Value |
---|---|
March 28, 2024 | 45.79% |
March 27, 2024 | 46.30% |
March 26, 2024 | 43.94% |
March 25, 2024 | 43.21% |
March 22, 2024 | 49.01% |
March 21, 2024 | 46.66% |
March 20, 2024 | 47.94% |
March 19, 2024 | 49.25% |
March 18, 2024 | 49.76% |
March 15, 2024 | 44.12% |
March 14, 2024 | 41.72% |
March 13, 2024 | 44.45% |
March 12, 2024 | 43.17% |
March 11, 2024 | 43.38% |
March 08, 2024 | 41.61% |
March 07, 2024 | 44.04% |
March 06, 2024 | 40.55% |
March 05, 2024 | 38.40% |
March 04, 2024 | 39.95% |
March 01, 2024 | 44.01% |
February 29, 2024 | 42.81% |
February 28, 2024 | 42.92% |
February 27, 2024 | 40.72% |
February 26, 2024 | 40.61% |
February 23, 2024 | 41.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.74%
Minimum
Nov 03 2022
67.55%
Maximum
Mar 23 2021
7.73%
Average
9.17%
Median
Aug 11 2023
1 Year Total Returns (Daily) Benchmarks
Air Products & Chemicals Inc | -14.17% |
Nucor Corp | 20.42% |
Sherwin-Williams Co | 35.72% |
Steel Dynamics Inc | 34.68% |
United States Steel Corp | 68.84% |