Sharing Services Global Corp (SHRG)
0.0020
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Sharing Services Global Price: 0.0020 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.002 | 0.0020 | 0.002 | 0.0020 | 13489.00 |
| May 02, 2024 | 0.002 | 0.0020 | 0.002 | 0.0020 | 20468.00 |
| May 01, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.002 | 5410.00 |
| Apr 30, 2024 | 0.002 | 0.002 | 0.0019 | 0.002 | 6263.00 |
| Apr 29, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 88664.00 |
| Apr 26, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.002 | 29327.00 |
| Apr 25, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 19959.00 |
| Apr 24, 2024 | 0.002 | 0.003 | 0.0019 | 0.002 | 193028.0 |
| Apr 23, 2024 | 0.0019 | 0.003 | 0.0019 | 0.0019 | 55870.00 |
| Apr 22, 2024 | 0.002 | 0.003 | 0.002 | 0.0025 | 91850.00 |
| Apr 19, 2024 | 0.0019 | 0.0029 | 0.0019 | 0.0024 | 26099.00 |
| Apr 18, 2024 | 0.002 | 0.0029 | 0.002 | 0.002 | 65750.00 |
| Apr 17, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.002 | 33923.00 |
| Apr 16, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 74603.00 |
| Apr 15, 2024 | 0.0019 | 0.002 | 0.0019 | 0.0019 | 55093.00 |
| Apr 12, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 16455.00 |
| Apr 11, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 18581.00 |
| Apr 10, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 94030.00 |
| Apr 09, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0021 | 41178.00 |
| Apr 08, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 206564.0 |
| Apr 05, 2024 | 0.002 | 0.0027 | 0.0018 | 0.0027 | 41506.00 |
| Apr 04, 2024 | 0.0014 | 0.0023 | 0.0014 | 0.0018 | 204244.0 |
| Apr 03, 2024 | 0.0013 | 0.0032 | 0.0013 | 0.0019 | 280676.0 |
| Apr 02, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 88173.00 |
| Apr 01, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 33306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0015
Minimum
Mar 08 2024
0.70
Maximum
Aug 13 2020
0.101
Average
0.07
Median
Apr 06 2020
Price Benchmarks
| Acme United Corp | 42.55 |
| Lifeway Foods Inc | 24.35 |
| Spectrum Brands Holdings Inc | 83.67 |
| RegalWorks Media Inc | 0.046 |
| Tofutti Brands Inc | 0.80 |
Price Related Metrics
| PS Ratio | 0.0629 |
| Earnings Yield | -1.76K% |
| Market Cap | 0.7715M |