Shoal Point Energy Ltd (SHPNF)
0.03
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Shoal Point Energy Price: 0.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17000.00 |
May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 325.00 |
Apr 10, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.000 |
Apr 09, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.000 |
Apr 08, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.000 |
Apr 05, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.000 |
Apr 04, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.000 |
Apr 03, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.000 |
Apr 02, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.000 |
Apr 01, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0032
Minimum
Oct 20 2023
0.992
Maximum
Jan 16 2020
0.2166
Average
0.164
Median
Jun 21 2021
Price Benchmarks
FEC Resources Inc | 0.0017 |
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.79 |
Zenith Energy Ltd | 0.02 |
Evolution Petroleum Corp | 5.53 |
Price Related Metrics
PS Ratio | 13.44 |
Earnings Yield | -116.6% |
Market Cap | 0.7635M |