Safety Shot Inc (SHOT)
1.33
-0.05
(-3.62%)
USD |
NASDAQ |
May 06, 16:00
1.35
+0.02
(+1.50%)
After-Hours: 20:00
Safety Shot Total Return Level: 1.33 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 1.33 |
May 03, 2024 | 1.38 |
May 02, 2024 | 1.43 |
May 01, 2024 | 1.39 |
April 30, 2024 | 1.53 |
April 29, 2024 | 1.68 |
April 26, 2024 | 1.66 |
April 25, 2024 | 1.66 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.635 |
April 22, 2024 | 1.57 |
April 19, 2024 | 1.84 |
April 18, 2024 | 2.02 |
April 17, 2024 | 1.98 |
April 16, 2024 | 2.07 |
April 15, 2024 | 2.00 |
April 12, 2024 | 2.15 |
April 11, 2024 | 2.32 |
April 10, 2024 | 2.23 |
April 09, 2024 | 2.34 |
April 08, 2024 | 2.31 |
April 05, 2024 | 2.15 |
April 04, 2024 | 2.11 |
April 03, 2024 | 2.12 |
April 02, 2024 | 2.14 |
Date | Value |
---|---|
April 01, 2024 | 2.21 |
March 28, 2024 | 2.39 |
March 27, 2024 | 2.37 |
March 26, 2024 | 2.51 |
March 25, 2024 | 2.64 |
March 22, 2024 | 2.51 |
March 21, 2024 | 2.38 |
March 20, 2024 | 2.67 |
March 19, 2024 | 2.58 |
March 18, 2024 | 2.70 |
March 15, 2024 | 2.40 |
March 14, 2024 | 2.10 |
March 13, 2024 | 2.12 |
March 12, 2024 | 2.22 |
March 11, 2024 | 2.01 |
March 08, 2024 | 2.19 |
March 07, 2024 | 1.96 |
March 06, 2024 | 1.96 |
March 05, 2024 | 2.03 |
March 04, 2024 | 2.01 |
March 01, 2024 | 2.29 |
February 29, 2024 | 2.32 |
February 28, 2024 | 2.29 |
February 27, 2024 | 2.32 |
February 26, 2024 | 2.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.32
Minimum
Jun 09 2023
7.98
Maximum
Feb 10 2021
2.047
Average
1.27
Median
Oct 04 2021
Total Return Level Benchmarks
The Vita Coco Co Inc | 26.35 |
Acme United Corp | 78.86 |
Coca-Cola Consolidated Inc | 1918.60 |
Keurig Dr Pepper Inc | 272.97 |
National Beverage Corp | 113.46 |