Global X Defense Tech ETF (SHLD)
63.01
+0.26
(+0.41%)
USD |
NYSEARCA |
Jul 24, 16:00
63.20
+0.19
(+0.30%)
After-Hours: 20:00
SHLD Price : 63.01 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 63.26 | 63.62 | 62.95 | 63.01 | 953061.0 |
| Jul 23, 2026 | 61.98 | 63.68 | 61.98 | 62.75 | 1.270M |
| Jul 22, 2026 | 60.86 | 61.33 | 60.56 | 60.73 | 656664.0 |
| Jul 21, 2026 | 59.71 | 60.60 | 59.09 | 60.25 | 791655.0 |
| Jul 20, 2026 | 60.14 | 60.57 | 59.97 | 60.03 | 1.106M |
| Jul 17, 2026 | 60.11 | 60.80 | 59.96 | 60.06 | 967759.0 |
| Jul 16, 2026 | 60.22 | 60.36 | 59.58 | 59.89 | 878932.0 |
| Jul 15, 2026 | 60.47 | 60.92 | 59.98 | 60.26 | 1.065M |
| Jul 14, 2026 | 60.00 | 60.95 | 59.93 | 60.22 | 909394.0 |
| Jul 13, 2026 | 61.10 | 61.19 | 60.20 | 60.47 | 980950.0 |
| Jul 10, 2026 | 61.27 | 61.27 | 60.61 | 61.19 | 650173.0 |
| Jul 09, 2026 | 61.74 | 61.75 | 61.16 | 61.46 | 811312.0 |
| Jul 08, 2026 | 62.70 | 62.82 | 62.18 | 62.67 | 1.336M |
| Jul 07, 2026 | 64.84 | 65.04 | 63.61 | 63.79 | 1.297M |
| Jul 06, 2026 | 64.34 | 65.01 | 64.14 | 64.84 | 987911.0 |
| Jul 02, 2026 | 62.87 | 64.29 | 62.78 | 63.96 | 1.320M |
| Jul 01, 2026 | 60.55 | 61.79 | 60.34 | 61.20 | 2.164M |
| Jun 30, 2026 | 58.88 | 59.79 | 58.75 | 59.71 | 1.925M |
| Jun 29, 2026 | 58.70 | 59.12 | 58.57 | 58.70 | 1.464M |
| Jun 26, 2026 | 57.90 | 59.02 | 57.89 | 58.39 | 1.905M |
| Jun 25, 2026 | 58.60 | 59.16 | 58.14 | 58.20 | 2.684M |
| Jun 24, 2026 | 59.70 | 59.90 | 58.86 | 58.88 | 2.412M |
| Jun 23, 2026 | 60.46 | 60.90 | 60.36 | 60.56 | 1.417M |
| Jun 22, 2026 | 61.83 | 61.84 | 60.31 | 60.59 | 4.956M |
| Jun 18, 2026 | 63.96 | 64.20 | 61.93 | 62.30 | 1.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median