Global X Defense Tech ETF (SHLD)
32.98
+0.31
(+0.94%)
USD |
NYSEARCA |
Apr 26, 16:00
33.03
+0.05
(+0.14%)
After-Hours: 20:00
SHLD 30-Day Average Daily Volume: 40007.40 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 40007.40 |
| April 25, 2024 | 40530.77 |
| April 24, 2024 | 40902.67 |
| April 23, 2024 | 40633.93 |
| April 22, 2024 | 40283.57 |
| April 19, 2024 | 39900.43 |
| April 18, 2024 | 38521.87 |
| April 17, 2024 | 38957.13 |
| April 16, 2024 | 39471.90 |
| April 15, 2024 | 35591.83 |
| April 12, 2024 | 34077.87 |
| April 11, 2024 | 32532.13 |
| April 10, 2024 | 32244.23 |
| April 09, 2024 | 32642.50 |
| April 08, 2024 | 31380.50 |
| April 05, 2024 | 32545.97 |
| April 04, 2024 | 32211.57 |
| April 03, 2024 | 31580.83 |
| April 02, 2024 | 31367.43 |
| April 01, 2024 | 31646.60 |
| March 28, 2024 | 31728.03 |
| March 27, 2024 | 31037.13 |
| March 26, 2024 | 33627.20 |
| March 25, 2024 | 33386.57 |
| March 22, 2024 | 29589.33 |
| Date | Value |
|---|---|
| March 21, 2024 | 28028.63 |
| March 20, 2024 | 27797.90 |
| March 19, 2024 | 27251.67 |
| March 18, 2024 | 26975.70 |
| March 15, 2024 | 26416.07 |
| March 14, 2024 | 26350.97 |
| March 13, 2024 | 24715.10 |
| March 12, 2024 | 23640.30 |
| March 11, 2024 | 23686.30 |
| March 08, 2024 | 23300.90 |
| March 07, 2024 | 22986.93 |
| March 06, 2024 | 22210.80 |
| March 05, 2024 | 21571.17 |
| March 04, 2024 | 21144.43 |
| March 01, 2024 | 21655.83 |
| February 29, 2024 | 20533.93 |
| February 28, 2024 | 20587.80 |
| February 27, 2024 | 20964.17 |
| February 26, 2024 | 21811.23 |
| February 23, 2024 | 21586.73 |
| February 22, 2024 | 19850.40 |
| February 21, 2024 | 19582.93 |
| February 20, 2024 | 19496.30 |
| February 16, 2024 | 19223.10 |
| February 15, 2024 | 18693.63 |
30-Day Average Daily Volume Range, Past 5 Years
2920.63
Minimum
Dec 15 2023
40902.67
Maximum
Apr 24 2024
15311.15
Average
12149.20
Median