SPDR® S&P Kensho Future Security ETF (FITE)
55.54
+0.34
(+0.62%)
USD |
NYSEARCA |
May 09, 16:00
55.01
-0.53
(-0.96%)
Pre-Market: 20:00
FITE 30-Day Average Daily Volume: 5193.07 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 5193.07 |
| May 08, 2024 | 6316.93 |
| May 07, 2024 | 6695.63 |
| May 06, 2024 | 6810.30 |
| May 03, 2024 | 6795.23 |
| May 02, 2024 | 6965.73 |
| May 01, 2024 | 7166.90 |
| April 30, 2024 | 12694.40 |
| April 29, 2024 | 12690.20 |
| April 26, 2024 | 13054.83 |
| April 25, 2024 | 13119.00 |
| April 24, 2024 | 12664.97 |
| April 23, 2024 | 12635.50 |
| April 22, 2024 | 12669.50 |
| April 19, 2024 | 12491.23 |
| April 18, 2024 | 12522.80 |
| April 17, 2024 | 12550.33 |
| April 16, 2024 | 12582.77 |
| April 15, 2024 | 12479.90 |
| April 12, 2024 | 12390.20 |
| April 11, 2024 | 12330.97 |
| April 10, 2024 | 12337.37 |
| April 09, 2024 | 12360.53 |
| April 08, 2024 | 11863.03 |
| April 05, 2024 | 11902.20 |
| Date | Value |
|---|---|
| April 04, 2024 | 11912.93 |
| April 03, 2024 | 12023.67 |
| April 02, 2024 | 12256.90 |
| April 01, 2024 | 11879.83 |
| March 28, 2024 | 11916.03 |
| March 27, 2024 | 12472.07 |
| March 26, 2024 | 11425.40 |
| March 25, 2024 | 11104.03 |
| March 22, 2024 | 11028.67 |
| March 21, 2024 | 11074.80 |
| March 20, 2024 | 11028.07 |
| March 19, 2024 | 10676.13 |
| March 18, 2024 | 5093.60 |
| March 15, 2024 | 5232.73 |
| March 14, 2024 | 4961.33 |
| March 13, 2024 | 4966.97 |
| March 12, 2024 | 5187.77 |
| March 11, 2024 | 5251.67 |
| March 08, 2024 | 5223.50 |
| March 07, 2024 | 5493.90 |
| March 06, 2024 | 5541.63 |
| March 05, 2024 | 5591.27 |
| March 04, 2024 | 5768.87 |
| March 01, 2024 | 5836.87 |
| February 29, 2024 | 5816.03 |
30-Day Average Daily Volume Range, Past 5 Years
1071.57
Minimum
Jun 16 2023
13119.00
Maximum
Apr 25 2024
4557.82
Average
3926.88
Median