Shore Bancshares Inc (SHBI)
11.29
+0.02
(+0.18%)
USD |
NASDAQ |
May 24, 13:34
Shore Bancshares 1 Year Total Returns (Daily): 2.19% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2024 | 2.19% |
| May 22, 2024 | 4.18% |
| May 21, 2024 | 7.52% |
| May 20, 2024 | 7.33% |
| May 17, 2024 | 5.63% |
| May 16, 2024 | 10.29% |
| May 15, 2024 | 6.66% |
| May 14, 2024 | 6.13% |
| May 13, 2024 | 6.23% |
| May 10, 2024 | 5.15% |
| May 09, 2024 | 3.57% |
| May 08, 2024 | 2.74% |
| May 07, 2024 | 0.07% |
| May 06, 2024 | 0.52% |
| May 03, 2024 | 3.48% |
| May 02, 2024 | -4.52% |
| May 01, 2024 | -14.76% |
| April 30, 2024 | -18.71% |
| April 29, 2024 | -18.08% |
| April 26, 2024 | -15.44% |
| April 25, 2024 | -14.98% |
| April 24, 2024 | -16.25% |
| April 23, 2024 | -18.85% |
| April 22, 2024 | -19.39% |
| April 19, 2024 | -21.96% |
| Date | Value |
|---|---|
| April 18, 2024 | -22.08% |
| April 17, 2024 | -22.23% |
| April 16, 2024 | -20.72% |
| April 15, 2024 | -19.62% |
| April 12, 2024 | -20.19% |
| April 11, 2024 | -20.75% |
| April 10, 2024 | -20.64% |
| April 09, 2024 | -16.36% |
| April 08, 2024 | -16.74% |
| April 05, 2024 | -17.13% |
| April 04, 2024 | -17.41% |
| April 03, 2024 | -20.21% |
| April 02, 2024 | -20.23% |
| April 01, 2024 | -18.99% |
| March 28, 2024 | -16.99% |
| March 27, 2024 | -17.94% |
| March 26, 2024 | -20.26% |
| March 25, 2024 | -19.76% |
| March 22, 2024 | -18.84% |
| March 21, 2024 | -19.81% |
| March 20, 2024 | -18.29% |
| March 19, 2024 | -20.85% |
| March 18, 2024 | -20.99% |
| March 15, 2024 | -23.04% |
| March 14, 2024 | -22.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.73%
Minimum
Oct 31 2023
126.6%
Maximum
Mar 23 2021
2.25%
Average
-10.82%
Median
Jan 23 2023
1 Year Total Returns (Daily) Benchmarks
| Evans Bancorp Inc | 20.50% |
| Bar Harbor Bankshares Inc | 8.51% |
| Park National Corp | 34.51% |
| Tompkins Financial Corp | -12.75% |
| Blue Ridge Bankshares Inc | -68.02% |