Shore Bancshares Inc (SHBI)
10.53
-0.05
(-0.47%)
USD |
NASDAQ |
Apr 26, 16:00
10.53
0.00 (0.00%)
After-Hours: 20:00
Shore Bancshares Price: 10.53 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.68 | 10.68 | 10.48 | 10.53 | 49578.00 |
Apr 25, 2024 | 10.51 | 10.65 | 10.42 | 10.58 | 83814.00 |
Apr 24, 2024 | 10.55 | 10.79 | 10.55 | 10.67 | 90403.00 |
Apr 23, 2024 | 10.66 | 10.81 | 10.64 | 10.65 | 73650.00 |
Apr 22, 2024 | 10.52 | 10.65 | 10.51 | 10.58 | 76481.00 |
Apr 19, 2024 | 10.12 | 10.50 | 10.12 | 10.43 | 164959.0 |
Apr 18, 2024 | 10.09 | 10.19 | 10.09 | 10.16 | 86975.00 |
Apr 17, 2024 | 10.29 | 10.35 | 10.06 | 10.08 | 59994.00 |
Apr 16, 2024 | 10.31 | 10.31 | 10.15 | 10.17 | 68830.00 |
Apr 15, 2024 | 10.38 | 10.63 | 10.22 | 10.31 | 36281.00 |
Apr 12, 2024 | 10.27 | 10.51 | 10.23 | 10.36 | 36516.00 |
Apr 11, 2024 | 10.49 | 10.49 | 10.26 | 10.34 | 64529.00 |
Apr 10, 2024 | 10.80 | 10.80 | 10.26 | 10.40 | 114989.0 |
Apr 09, 2024 | 11.06 | 11.11 | 10.93 | 11.01 | 39647.00 |
Apr 08, 2024 | 11.04 | 11.06 | 10.93 | 10.96 | 40457.00 |
Apr 05, 2024 | 10.92 | 11.04 | 10.77 | 10.90 | 76797.00 |
Apr 04, 2024 | 11.07 | 11.20 | 10.92 | 10.95 | 64149.00 |
Apr 03, 2024 | 10.93 | 11.01 | 10.87 | 10.90 | 45897.00 |
Apr 02, 2024 | 11.00 | 11.14 | 10.70 | 10.92 | 167170.0 |
Apr 01, 2024 | 11.48 | 11.90 | 11.09 | 11.09 | 61586.00 |
Mar 28, 2024 | 11.38 | 11.64 | 11.26 | 11.50 | 81390.00 |
Mar 27, 2024 | 11.11 | 11.41 | 11.11 | 11.40 | 109757.0 |
Mar 26, 2024 | 11.29 | 11.29 | 11.06 | 11.10 | 66773.00 |
Mar 25, 2024 | 11.21 | 11.44 | 11.07 | 11.17 | 42023.00 |
Mar 22, 2024 | 11.39 | 11.51 | 11.11 | 11.15 | 48566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.79
Minimum
Mar 23 2020
21.14
Maximum
Mar 03 2022
15.23
Average
15.85
Median
May 07 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 19.15 |
PS Ratio | 1.750 |
Price to Book Value | 0.6842 |
Price to Free Cash Flow | 16.67 |
Earnings Yield | 5.22% |
Market Cap | 349.71M |
Normalized PE Ratio | 13.99 |