JPMorgan BetaBldrs 1-5 Yr US Aggt Bd ETF (BBSA)
47.18
-0.08
(-0.16%)
USD |
BATS |
May 28, 16:00
BBSA Total Return Level: 53.04 for May 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 28, 2024 | 53.04 |
May 24, 2024 | 53.13 |
May 23, 2024 | 53.16 |
May 22, 2024 | 53.17 |
May 21, 2024 | 53.22 |
May 20, 2024 | 53.20 |
May 17, 2024 | 53.23 |
May 16, 2024 | 53.24 |
May 15, 2024 | 53.30 |
May 14, 2024 | 53.14 |
May 13, 2024 | 53.08 |
May 10, 2024 | 53.07 |
May 09, 2024 | 53.17 |
May 08, 2024 | 53.08 |
May 07, 2024 | 53.09 |
May 06, 2024 | 53.07 |
May 03, 2024 | 53.06 |
May 02, 2024 | 52.94 |
May 01, 2024 | 52.81 |
April 30, 2024 | 52.69 |
April 29, 2024 | 52.80 |
April 26, 2024 | 52.70 |
April 25, 2024 | 52.69 |
April 24, 2024 | 52.73 |
April 23, 2024 | 52.79 |
Date | Value |
---|---|
April 22, 2024 | 52.72 |
April 19, 2024 | 52.70 |
April 18, 2024 | 52.67 |
April 17, 2024 | 52.73 |
April 16, 2024 | 52.63 |
April 15, 2024 | 52.69 |
April 12, 2024 | 52.83 |
April 11, 2024 | 52.72 |
April 10, 2024 | 52.69 |
April 09, 2024 | 53.01 |
April 08, 2024 | 52.92 |
April 05, 2024 | 53.00 |
April 04, 2024 | 53.10 |
April 03, 2024 | 53.04 |
April 02, 2024 | 53.01 |
April 01, 2024 | 53.00 |
March 28, 2024 | 53.12 |
March 27, 2024 | 53.18 |
March 26, 2024 | 53.13 |
March 25, 2024 | 53.12 |
March 22, 2024 | 53.15 |
March 21, 2024 | 53.09 |
March 20, 2024 | 53.04 |
March 19, 2024 | 52.98 |
March 18, 2024 | 52.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.59
Minimum
Oct 20 2022
54.52
Maximum
Sep 21 2020
52.60
Average
52.44
Median
Jan 31 2020