SPAR Group Total Return Level Insights

SPAR Group Inc (SGRP)

1.89 +0.12 (+6.78%) USD | NASDAQ | May 01, 11:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 30, 2024	1.77
April 29, 2024	1.80
April 26, 2024	1.67
April 25, 2024	1.59
April 24, 2024	1.75
April 23, 2024	1.77
April 22, 2024	1.73
April 19, 2024	1.76
April 18, 2024	1.74
April 17, 2024	1.77
April 16, 2024	1.73
April 15, 2024	1.73
April 12, 2024	1.79
April 11, 2024	1.78
April 10, 2024	1.67
April 09, 2024	1.710
April 08, 2024	1.95
April 05, 2024	1.87
April 04, 2024	1.73
April 03, 2024	1.63
April 02, 2024	1.48
April 01, 2024	1.35
March 28, 2024	0.9696
March 27, 2024	1.048
March 26, 2024	1.02

Date	Value
March 25, 2024	1.01
March 22, 2024	1.02
March 21, 2024	1.01
March 20, 2024	0.97
March 19, 2024	0.9991
March 18, 2024	1.00
March 15, 2024	1.02
March 14, 2024	1.01
March 13, 2024	1.01
March 12, 2024	1.01
March 11, 2024	1.025
March 08, 2024	1.03
March 07, 2024	1.03
March 06, 2024	1.04
March 05, 2024	1.08
March 04, 2024	1.08
March 01, 2024	1.05
February 29, 2024	1.04
February 28, 2024	1.04
February 27, 2024	1.04
February 26, 2024	1.010
February 23, 2024	1.010
February 22, 2024	1.021
February 21, 2024	1.01
February 20, 2024	1.041

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5962

Minimum

Mar 24 2020

2.21

Maximum

Jul 26 2021

1.181

Average

1.18

Median

Aug 27 2019

Total Return Level Benchmarks