Safe & Green Holdings Corp (SGBX)
5.54
+2.61
(+89.08%)
USD |
NASDAQ |
May 03, 16:00
5.70
+0.16
(+2.89%)
After-Hours: 20:00
Safe & Green Holdings Total Return Level: 5.54 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.54 |
| May 02, 2024 | 2.93 |
| May 01, 2024 | 2.204 |
| April 30, 2024 | 2.304 |
| April 29, 2024 | 2.82 |
| April 26, 2024 | 2.946 |
| April 25, 2024 | 4.38 |
| April 24, 2024 | 2.882 |
| April 23, 2024 | 2.948 |
| April 22, 2024 | 3.01 |
| April 19, 2024 | 3.10 |
| April 18, 2024 | 3.08 |
| April 17, 2024 | 3.148 |
| April 16, 2024 | 3.498 |
| April 15, 2024 | 3.40 |
| April 12, 2024 | 3.24 |
| April 11, 2024 | 3.398 |
| April 10, 2024 | 3.362 |
| April 09, 2024 | 3.352 |
| April 08, 2024 | 3.40 |
| April 05, 2024 | 3.45 |
| April 04, 2024 | 3.456 |
| April 03, 2024 | 3.48 |
| April 02, 2024 | 3.58 |
| April 01, 2024 | 3.861 |
| Date | Value |
|---|---|
| March 28, 2024 | 4.00 |
| March 27, 2024 | 4.00 |
| March 26, 2024 | 4.10 |
| March 25, 2024 | 4.164 |
| March 22, 2024 | 4.286 |
| March 21, 2024 | 4.22 |
| March 20, 2024 | 4.358 |
| March 19, 2024 | 4.24 |
| March 18, 2024 | 4.504 |
| March 15, 2024 | 4.50 |
| March 14, 2024 | 4.40 |
| March 13, 2024 | 4.61 |
| March 12, 2024 | 5.568 |
| March 11, 2024 | 5.18 |
| March 08, 2024 | 5.646 |
| March 07, 2024 | 5.206 |
| March 06, 2024 | 5.122 |
| March 05, 2024 | 5.26 |
| March 04, 2024 | 5.602 |
| March 01, 2024 | 5.642 |
| February 29, 2024 | 5.82 |
| February 28, 2024 | 6.20 |
| February 27, 2024 | 6.306 |
| February 26, 2024 | 6.82 |
| February 23, 2024 | 7.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.204
Minimum
May 01 2024
277.12
Maximum
May 10 2019
39.83
Average
24.08
Median
Sep 25 2020