Techprecision Corp (TPCS)
4.81
-0.26
(-5.18%)
USD |
NASDAQ |
May 03, 16:00
4.96
+0.15
(+3.12%)
After-Hours: 20:00
Techprecision Total Return Level: 4.81 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 4.81 |
May 02, 2024 | 5.073 |
May 01, 2024 | 4.728 |
April 30, 2024 | 4.79 |
April 29, 2024 | 4.80 |
April 26, 2024 | 5.01 |
April 25, 2024 | 5.14 |
April 24, 2024 | 5.20 |
April 23, 2024 | 5.18 |
April 22, 2024 | 5.25 |
April 19, 2024 | 5.02 |
April 18, 2024 | 5.100 |
April 17, 2024 | 5.10 |
April 16, 2024 | 5.13 |
April 15, 2024 | 5.14 |
April 12, 2024 | 5.45 |
April 11, 2024 | 5.45 |
April 10, 2024 | 5.50 |
April 09, 2024 | 5.412 |
April 08, 2024 | 5.12 |
April 05, 2024 | 3.34 |
April 04, 2024 | 3.48 |
April 03, 2024 | 3.50 |
April 02, 2024 | 3.49 |
April 01, 2024 | 3.52 |
Date | Value |
---|---|
March 28, 2024 | 3.61 |
March 27, 2024 | 3.668 |
March 26, 2024 | 3.37 |
March 25, 2024 | 3.50 |
March 22, 2024 | 3.65 |
March 21, 2024 | 4.15 |
March 20, 2024 | 3.837 |
March 19, 2024 | 3.66 |
March 18, 2024 | 3.53 |
March 15, 2024 | 3.65 |
March 14, 2024 | 4.00 |
March 13, 2024 | 4.15 |
March 12, 2024 | 4.20 |
March 11, 2024 | 4.37 |
March 08, 2024 | 4.41 |
March 07, 2024 | 4.70 |
March 06, 2024 | 5.06 |
March 05, 2024 | 5.01 |
March 04, 2024 | 4.845 |
March 01, 2024 | 4.49 |
February 29, 2024 | 4.15 |
February 28, 2024 | 4.14 |
February 27, 2024 | 4.17 |
February 26, 2024 | 3.675 |
February 23, 2024 | 3.275 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.95
Minimum
Feb 21 2024
10.40
Maximum
Feb 13 2023
6.097
Average
6.00
Median
Aug 26 2019