Ampco-Pittsburgh Corp (AP)
2.15
-0.05
(-2.27%)
USD |
NYSE |
Apr 23, 16:00
2.17
+0.02
(+0.93%)
Pre-Market: 20:00
Ampco-Pittsburgh Total Return Level: 5.491 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 23, 2024 | 5.491 |
| April 22, 2024 | 5.619 |
| April 19, 2024 | 5.568 |
| April 18, 2024 | 5.670 |
| April 17, 2024 | 5.619 |
| April 16, 2024 | 5.542 |
| April 15, 2024 | 5.772 |
| April 12, 2024 | 6.053 |
| April 11, 2024 | 5.925 |
| April 10, 2024 | 5.925 |
| April 09, 2024 | 5.900 |
| April 08, 2024 | 6.002 |
| April 05, 2024 | 5.619 |
| April 04, 2024 | 5.644 |
| April 03, 2024 | 5.619 |
| April 02, 2024 | 5.491 |
| April 01, 2024 | 5.593 |
| March 28, 2024 | 5.542 |
| March 27, 2024 | 5.389 |
| March 26, 2024 | 5.619 |
| March 25, 2024 | 7.049 |
| March 22, 2024 | 6.487 |
| March 21, 2024 | 6.257 |
| March 20, 2024 | 6.462 |
| March 19, 2024 | 6.232 |
| Date | Value |
|---|---|
| March 18, 2024 | 6.257 |
| March 15, 2024 | 6.436 |
| March 14, 2024 | 6.385 |
| March 13, 2024 | 6.308 |
| March 12, 2024 | 6.385 |
| March 11, 2024 | 6.487 |
| March 08, 2024 | 6.462 |
| March 07, 2024 | 6.640 |
| March 06, 2024 | 6.385 |
| March 05, 2024 | 6.385 |
| March 04, 2024 | 6.360 |
| March 01, 2024 | 6.232 |
| February 29, 2024 | 6.436 |
| February 28, 2024 | 6.334 |
| February 27, 2024 | 6.589 |
| February 26, 2024 | 6.411 |
| February 23, 2024 | 6.206 |
| February 22, 2024 | 6.360 |
| February 21, 2024 | 6.257 |
| February 20, 2024 | 6.308 |
| February 16, 2024 | 6.360 |
| February 15, 2024 | 6.538 |
| February 14, 2024 | 6.513 |
| February 13, 2024 | 6.257 |
| February 12, 2024 | 6.257 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.955
Minimum
Mar 20 2020
22.17
Maximum
Feb 08 2021
10.36
Average
9.271
Median
Jul 22 2019