Invesco S&P Spin-Off ETF (CSD)
72.59
-0.24
(-0.33%)
USD |
NYSEARCA |
May 17, 16:00
CSD Total Return Level: 88.07 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 88.07 |
| May 16, 2024 | 88.35 |
| May 15, 2024 | 89.19 |
| May 14, 2024 | 88.33 |
| May 13, 2024 | 87.06 |
| May 10, 2024 | 87.94 |
| May 09, 2024 | 87.64 |
| May 08, 2024 | 86.69 |
| May 07, 2024 | 86.21 |
| May 06, 2024 | 85.68 |
| May 03, 2024 | 84.51 |
| May 02, 2024 | 83.01 |
| May 01, 2024 | 83.10 |
| April 30, 2024 | 82.88 |
| April 29, 2024 | 85.37 |
| April 26, 2024 | 84.38 |
| April 25, 2024 | 83.90 |
| April 24, 2024 | 83.91 |
| April 23, 2024 | 84.26 |
| April 22, 2024 | 82.10 |
| April 19, 2024 | 81.42 |
| April 18, 2024 | 81.40 |
| April 17, 2024 | 81.90 |
| April 16, 2024 | 82.53 |
| April 15, 2024 | 82.96 |
| Date | Value |
|---|---|
| April 12, 2024 | 83.82 |
| April 11, 2024 | 85.15 |
| April 10, 2024 | 84.67 |
| April 09, 2024 | 86.09 |
| April 08, 2024 | 85.71 |
| April 05, 2024 | 84.82 |
| April 04, 2024 | 83.76 |
| April 03, 2024 | 84.66 |
| April 02, 2024 | 84.42 |
| April 01, 2024 | 85.31 |
| March 28, 2024 | 86.10 |
| March 27, 2024 | 85.40 |
| March 26, 2024 | 84.18 |
| March 25, 2024 | 84.55 |
| March 22, 2024 | 84.27 |
| March 21, 2024 | 85.24 |
| March 20, 2024 | 84.23 |
| March 19, 2024 | 83.31 |
| March 18, 2024 | 82.75 |
| March 15, 2024 | 82.40 |
| March 14, 2024 | 82.64 |
| March 13, 2024 | 83.17 |
| March 12, 2024 | 83.27 |
| March 11, 2024 | 83.05 |
| March 08, 2024 | 83.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.60
Minimum
Mar 18 2020
89.19
Maximum
May 15 2024
65.07
Average
67.04
Median
May 23 2022