SoFi Next 500 ETF (SFYX)
13.67
-0.02
(-0.11%)
USD |
NYSEARCA |
May 10, 16:00
13.74
+0.07
(+0.51%)
After-Hours: 20:00
SFYX Price: 13.67 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 13.73 | 13.74 | 13.64 | 13.67 | 15764.00 |
May 09, 2024 | 13.56 | 13.68 | 13.56 | 13.68 | 18356.00 |
May 08, 2024 | 13.52 | 13.63 | 13.51 | 13.55 | 22059.00 |
May 07, 2024 | 13.64 | 13.70 | 13.62 | 13.64 | 45642.00 |
May 06, 2024 | 13.53 | 13.62 | 13.53 | 13.62 | 50089.00 |
May 03, 2024 | 13.52 | 13.54 | 13.38 | 13.43 | 24023.00 |
May 02, 2024 | 13.28 | 13.30 | 13.14 | 13.30 | 30938.00 |
May 01, 2024 | 13.16 | 13.38 | 13.10 | 13.16 | 33090.00 |
Apr 30, 2024 | 13.39 | 13.44 | 13.21 | 13.21 | 29677.00 |
Apr 29, 2024 | 13.43 | 13.51 | 13.43 | 13.49 | 24893.00 |
Apr 26, 2024 | 13.40 | 13.44 | 13.39 | 13.42 | 16380.00 |
Apr 25, 2024 | 13.22 | 13.34 | 13.18 | 13.33 | 15809.00 |
Apr 24, 2024 | 13.34 | 13.41 | 13.26 | 13.36 | 21888.00 |
Apr 23, 2024 | 13.14 | 13.37 | 13.14 | 13.33 | 26943.00 |
Apr 22, 2024 | 13.06 | 13.21 | 13.04 | 13.06 | 26238.00 |
Apr 19, 2024 | 13.03 | 13.11 | 12.96 | 13.00 | 48500.00 |
Apr 18, 2024 | 13.14 | 13.22 | 13.05 | 13.08 | 33723.00 |
Apr 17, 2024 | 13.24 | 13.28 | 13.09 | 13.11 | 23536.00 |
Apr 16, 2024 | 13.16 | 13.24 | 13.10 | 13.20 | 44485.00 |
Apr 15, 2024 | 13.48 | 13.51 | 13.17 | 13.22 | 33693.00 |
Apr 12, 2024 | 13.55 | 13.60 | 13.37 | 13.39 | 18858.00 |
Apr 11, 2024 | 13.69 | 13.73 | 13.55 | 13.73 | 20408.00 |
Apr 10, 2024 | 13.59 | 13.70 | 13.58 | 13.64 | 22760.00 |
Apr 09, 2024 | 13.90 | 13.92 | 13.76 | 13.87 | 33083.00 |
Apr 08, 2024 | 13.85 | 13.93 | 13.79 | 13.93 | 26631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.68
Minimum
Mar 18 2020
15.42
Maximum
Nov 08 2021
11.81
Average
11.75
Median
Nov 27 2023