SoFi Select 500 ETF (SFY)
18.14
+0.16
(+0.92%)
USD |
NYSEARCA |
Apr 26, 16:00
18.14
0.00 (0.00%)
After-Hours: 20:00
SFY Total Return Level: 19.15 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 19.15 |
April 24, 2024 | 19.21 |
April 23, 2024 | 19.17 |
April 22, 2024 | 18.93 |
April 19, 2024 | 18.79 |
April 18, 2024 | 18.93 |
April 17, 2024 | 18.99 |
April 16, 2024 | 19.10 |
April 15, 2024 | 19.16 |
April 12, 2024 | 19.43 |
April 11, 2024 | 19.73 |
April 10, 2024 | 19.58 |
April 09, 2024 | 19.77 |
April 08, 2024 | 19.73 |
April 05, 2024 | 19.72 |
April 04, 2024 | 19.48 |
April 03, 2024 | 19.73 |
April 02, 2024 | 19.66 |
April 01, 2024 | 19.79 |
March 28, 2024 | 19.86 |
March 27, 2024 | 19.81 |
March 26, 2024 | 19.64 |
March 25, 2024 | 19.68 |
March 22, 2024 | 19.71 |
March 21, 2024 | 19.74 |
Date | Value |
---|---|
March 20, 2024 | 19.68 |
March 19, 2024 | 19.50 |
March 18, 2024 | 19.41 |
March 15, 2024 | 19.27 |
March 14, 2024 | 19.41 |
March 13, 2024 | 19.46 |
March 12, 2024 | 19.47 |
March 11, 2024 | 19.29 |
March 08, 2024 | 19.31 |
March 07, 2024 | 19.44 |
March 06, 2024 | 19.24 |
March 05, 2024 | 19.14 |
March 04, 2024 | 19.37 |
March 01, 2024 | 19.42 |
February 29, 2024 | 19.24 |
February 28, 2024 | 19.13 |
February 27, 2024 | 19.16 |
February 26, 2024 | 19.12 |
February 23, 2024 | 19.15 |
February 22, 2024 | 19.17 |
February 21, 2024 | 18.78 |
February 20, 2024 | 18.78 |
February 16, 2024 | 18.92 |
February 15, 2024 | 19.01 |
February 14, 2024 | 18.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.054
Minimum
Mar 23 2020
19.86
Maximum
Mar 28 2024
14.42
Average
14.74
Median