Shengfeng Development Ltd (SFWL)
1.94
+0.01
(+0.52%)
USD |
NASDAQ |
May 23, 16:00
1.915
-0.02
(-1.29%)
Pre-Market: 20:00
Shengfeng Development Total Return Price: 1.94 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 1.94 |
May 22, 2024 | 1.93 |
May 21, 2024 | 1.94 |
May 20, 2024 | 1.960 |
May 17, 2024 | 1.99 |
May 16, 2024 | 1.98 |
May 15, 2024 | 1.96 |
May 14, 2024 | 1.96 |
May 13, 2024 | 1.94 |
May 10, 2024 | 1.93 |
May 09, 2024 | 1.80 |
May 08, 2024 | 1.79 |
May 07, 2024 | 1.89 |
May 06, 2024 | 1.78 |
May 03, 2024 | 1.85 |
May 02, 2024 | 1.78 |
May 01, 2024 | 1.74 |
April 30, 2024 | 1.75 |
April 29, 2024 | 1.71 |
April 26, 2024 | 1.68 |
April 25, 2024 | 1.54 |
April 24, 2024 | 1.50 |
April 23, 2024 | 1.63 |
April 22, 2024 | 1.60 |
April 19, 2024 | 1.63 |
Date | Value |
---|---|
April 18, 2024 | 1.66 |
April 17, 2024 | 1.86 |
April 16, 2024 | 1.91 |
April 15, 2024 | 1.88 |
April 12, 2024 | 1.80 |
April 11, 2024 | 1.69 |
April 10, 2024 | 1.81 |
April 09, 2024 | 1.83 |
April 08, 2024 | 1.53 |
April 05, 2024 | 1.93 |
April 04, 2024 | 1.71 |
April 03, 2024 | 1.76 |
April 02, 2024 | 1.70 |
April 01, 2024 | 1.74 |
March 28, 2024 | 1.69 |
March 27, 2024 | 1.75 |
March 26, 2024 | 1.75 |
March 25, 2024 | 1.83 |
March 22, 2024 | 1.68 |
March 21, 2024 | 1.68 |
March 20, 2024 | 1.69 |
March 19, 2024 | 1.68 |
March 18, 2024 | 1.68 |
March 15, 2024 | 1.55 |
March 14, 2024 | 1.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Feb 28 2024
16.79
Maximum
Oct 17 2023
6.201
Average
5.54
Median
Aug 21 2023