Southern First Bancshares Total Return Level Analysis

Southern First Bancshares Inc (SFST)

27.18 -0.10 (-0.38%) USD | NASDAQ | Apr 26, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 26, 2024	27.18
April 25, 2024	27.28
April 24, 2024	28.02
April 23, 2024	28.40
April 22, 2024	28.87
April 19, 2024	29.00
April 18, 2024	27.26
April 17, 2024	26.81
April 16, 2024	26.75
April 15, 2024	26.61
April 12, 2024	26.56
April 11, 2024	26.92
April 10, 2024	26.91
April 09, 2024	28.77
April 08, 2024	28.73
April 05, 2024	28.82
April 04, 2024	28.85
April 03, 2024	29.26
April 02, 2024	29.26
April 01, 2024	30.36
March 28, 2024	31.76
March 27, 2024	31.26
March 26, 2024	29.80
March 25, 2024	30.30
March 22, 2024	30.70

Date	Value
March 21, 2024	31.96
March 20, 2024	31.25
March 19, 2024	30.37
March 18, 2024	30.29
March 15, 2024	30.85
March 14, 2024	30.47
March 13, 2024	32.07
March 12, 2024	32.21
March 11, 2024	32.91
March 08, 2024	33.37
March 07, 2024	32.02
March 06, 2024	32.23
March 05, 2024	32.59
March 04, 2024	31.84
March 01, 2024	31.89
February 29, 2024	32.95
February 28, 2024	32.40
February 27, 2024	33.15
February 26, 2024	33.06
February 23, 2024	33.50
February 22, 2024	33.38
February 21, 2024	33.95
February 20, 2024	34.23
February 16, 2024	33.99
February 15, 2024	34.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.33

Minimum

May 04 2023

65.02

Maximum

Jan 07 2022

39.46

Average

39.86

Median

Mar 03 2023

Total Return Level Benchmarks