HarborOne Bancorp Inc (HONE)
10.26
+0.03
(+0.29%)
USD |
NASDAQ |
Apr 26, 16:00
10.26
0.00 (0.00%)
After-Hours: 20:00
HarborOne Bancorp Total Return Level: 11.13 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 11.13 |
April 25, 2024 | 11.09 |
April 24, 2024 | 10.90 |
April 23, 2024 | 10.90 |
April 22, 2024 | 10.60 |
April 19, 2024 | 10.57 |
April 18, 2024 | 10.14 |
April 17, 2024 | 9.955 |
April 16, 2024 | 9.955 |
April 15, 2024 | 10.12 |
April 12, 2024 | 10.24 |
April 11, 2024 | 10.10 |
April 10, 2024 | 10.09 |
April 09, 2024 | 10.65 |
April 08, 2024 | 10.57 |
April 05, 2024 | 10.50 |
April 04, 2024 | 10.50 |
April 03, 2024 | 10.74 |
April 02, 2024 | 10.85 |
April 01, 2024 | 11.14 |
March 28, 2024 | 11.47 |
March 27, 2024 | 11.32 |
March 26, 2024 | 10.84 |
March 25, 2024 | 10.93 |
March 22, 2024 | 10.93 |
Date | Value |
---|---|
March 21, 2024 | 11.29 |
March 20, 2024 | 10.84 |
March 19, 2024 | 10.53 |
March 18, 2024 | 10.60 |
March 15, 2024 | 10.77 |
March 14, 2024 | 10.55 |
March 13, 2024 | 10.77 |
March 12, 2024 | 10.79 |
March 11, 2024 | 10.97 |
March 08, 2024 | 11.05 |
March 07, 2024 | 10.95 |
March 06, 2024 | 11.05 |
March 05, 2024 | 11.02 |
March 04, 2024 | 10.70 |
March 01, 2024 | 10.82 |
February 29, 2024 | 10.95 |
February 28, 2024 | 10.90 |
February 27, 2024 | 11.04 |
February 26, 2024 | 10.94 |
February 23, 2024 | 11.07 |
February 22, 2024 | 10.84 |
February 21, 2024 | 11.03 |
February 20, 2024 | 11.09 |
February 16, 2024 | 11.26 |
February 15, 2024 | 11.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.56
Minimum
Mar 23 2020
15.89
Maximum
Nov 01 2022
11.97
Average
11.30
Median
Jan 15 2021
Total Return Level Benchmarks
Colony Bankcorp Inc | 15.83 |
Northrim BanCorp Inc | 106.75 |
Southern First Bancshares Inc | 27.18 |
Eastern Bankshares Inc | 14.06 |
Texas Community Bancshares Inc | 14.40 |