Northrim BanCorp Total Return Level Trends

Northrim BanCorp Inc (NRIM)

49.02 +1.05 (+2.19%) USD | NASDAQ | Apr 26, 16:00

49.44 +0.42 (+0.86%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
April 26, 2024	106.75
April 25, 2024	104.46
April 24, 2024	102.28
April 23, 2024	100.56
April 22, 2024	98.01
April 19, 2024	101.02
April 18, 2024	98.15
April 17, 2024	97.99
April 16, 2024	98.19
April 15, 2024	99.97
April 12, 2024	98.65
April 11, 2024	100.11
April 10, 2024	100.04
April 09, 2024	104.61
April 08, 2024	105.09
April 05, 2024	106.90
April 04, 2024	105.94
April 03, 2024	105.40
April 02, 2024	103.74
April 01, 2024	106.25
March 28, 2024	109.99
March 27, 2024	110.82
March 26, 2024	106.75
March 25, 2024	105.83
March 22, 2024	104.87

Date	Value
March 21, 2024	108.79
March 20, 2024	106.44
March 19, 2024	103.02
March 18, 2024	102.52
March 15, 2024	105.64
March 14, 2024	101.69
March 13, 2024	102.48
March 12, 2024	105.09
March 11, 2024	106.94
March 08, 2024	107.04
March 07, 2024	108.23
March 06, 2024	107.07
March 05, 2024	106.47
March 04, 2024	105.52
March 01, 2024	104.36
February 29, 2024	106.97
February 28, 2024	104.62
February 27, 2024	105.61
February 26, 2024	105.61
February 23, 2024	106.90
February 22, 2024	108.13
February 21, 2024	107.59
February 20, 2024	108.69
February 16, 2024	109.38
February 15, 2024	116.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.90

Minimum

May 14 2020

128.37

Maximum

Dec 26 2023

79.11

Average

81.69

Median

Sep 01 2022

Total Return Level Benchmarks