Colony Bankcorp Inc (CBAN)
11.45
+0.35
(+3.15%)
USD |
NASDAQ |
Mar 28, 13:12
Colony Bankcorp Total Return Level: 16.27 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 16.26 |
March 26, 2024 | 15.97 |
March 25, 2024 | 16.18 |
March 22, 2024 | 16.40 |
March 21, 2024 | 16.51 |
March 20, 2024 | 16.32 |
March 19, 2024 | 15.66 |
March 18, 2024 | 15.58 |
March 15, 2024 | 15.77 |
March 14, 2024 | 15.87 |
March 13, 2024 | 16.16 |
March 12, 2024 | 16.15 |
March 11, 2024 | 16.22 |
March 08, 2024 | 16.28 |
March 07, 2024 | 16.32 |
March 06, 2024 | 16.53 |
March 05, 2024 | 16.62 |
March 04, 2024 | 16.41 |
March 01, 2024 | 16.34 |
February 29, 2024 | 16.62 |
February 28, 2024 | 16.05 |
February 27, 2024 | 16.48 |
February 26, 2024 | 16.34 |
February 23, 2024 | 16.43 |
February 22, 2024 | 16.26 |
Date | Value |
---|---|
February 21, 2024 | 16.44 |
February 20, 2024 | 16.81 |
February 16, 2024 | 16.94 |
February 15, 2024 | 17.11 |
February 14, 2024 | 16.40 |
February 13, 2024 | 16.05 |
February 12, 2024 | 17.20 |
February 09, 2024 | 16.88 |
February 08, 2024 | 16.70 |
February 07, 2024 | 16.81 |
February 06, 2024 | 17.06 |
February 05, 2024 | 17.17 |
February 02, 2024 | 17.20 |
February 01, 2024 | 17.33 |
January 31, 2024 | 17.75 |
January 30, 2024 | 18.77 |
January 29, 2024 | 18.65 |
January 26, 2024 | 19.08 |
January 25, 2024 | 19.01 |
January 24, 2024 | 18.97 |
January 23, 2024 | 18.72 |
January 22, 2024 | 18.91 |
January 19, 2024 | 18.00 |
January 18, 2024 | 17.97 |
January 17, 2024 | 17.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.89
Minimum
May 13 2020
26.04
Maximum
Nov 02 2021
19.07
Average
19.29
Median
Oct 17 2022
Total Return Level Benchmarks
Northrim BanCorp Inc | 110.91 |
Southern First Bancshares Inc | 31.34 |
HarborOne Bancorp Inc | 11.32 |
Eastern Bankshares Inc | 14.80 |
Texas Community Bancshares Inc | 14.66 |