Sernova Price Trends

Sernova Corp (SEOVF)

0.2800 0.00 (0.00%) USD | OTCM | May 06, 15:28

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.28	0.28	0.28	0.28	2538.00
May 02, 2024	0.2999	0.2999	0.298	0.298	5850.00
May 01, 2024	0.2953	0.2953	0.2924	0.2924	4500.00
Apr 30, 2024	0.317	0.317	0.3042	0.3084	34456.00
Apr 29, 2024	0.35	0.35	0.32	0.3292	36291.00
Apr 26, 2024	0.3021	0.3185	0.3021	0.3185	23303.00
Apr 25, 2024	0.3114	0.3114	0.3096	0.3096	19000.00
Apr 24, 2024	0.3216	0.3216	0.3174	0.3178	12605.00
Apr 23, 2024	0.3178	0.3252	0.3164	0.3252	20000.00
Apr 22, 2024	0.3288	0.3350	0.3288	0.3303	11100.00
Apr 19, 2024	0.3170	0.3328	0.3170	0.3289	6500.00
Apr 18, 2024	0.3371	0.34	0.3295	0.3295	29167.00
Apr 17, 2024	0.3284	0.3284	0.3284	0.3284	2000.00
Apr 16, 2024	0.3367	0.351	0.335	0.3424	9650.00
Apr 15, 2024	0.3638	0.3638	0.335	0.3403	13271.00
Apr 12, 2024	0.3443	0.3443	0.335	0.335	15250.00
Apr 11, 2024	0.3394	0.38	0.3344	0.38	43510.00
Apr 10, 2024	0.29	0.30	0.2875	0.2875	63051.00
Apr 09, 2024	0.3494	0.3494	0.291	0.291	21241.00
Apr 08, 2024	0.3644	0.3644	0.3494	0.3494	3404.00
Apr 05, 2024	0.3828	0.3828	0.3649	0.3649	5667.00
Apr 04, 2024	0.3846	0.4029	0.3846	0.388	5300.00
Apr 03, 2024	0.4001	0.4004	0.3998	0.3998	20030.00
Apr 02, 2024	0.4285	0.4285	0.405	0.405	16950.00
Apr 01, 2024	0.4176	0.4339	0.4000	0.4168	22880.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0702

Minimum

Mar 19 2020

1.68

Maximum

Jan 06 2022

0.6222

Average

0.5899

Median

Nov 28 2022

Price Benchmarks

Acasti Pharma Inc	2.95
Aurinia Pharmaceuticals Inc	5.155
Edesa Biotech Inc	4.58
Lexaria Bioscience Corp	3.33
InMed Pharmaceuticals Inc	0.2605

Price Related Metrics

Price to Book Value	29.69
Earnings Yield	-34.38%
Market Cap	84.94M