Virtus Seix Senior Loan ETF (SEIX)
24.01
-0.01
(-0.04%)
USD |
NYSEARCA |
May 17, 16:00
24.01
0.00 (0.00%)
After-Hours: 20:00
SEIX Total Return Price: 24.01 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 24.02 |
May 15, 2024 | 24.02 |
May 14, 2024 | 24.02 |
May 13, 2024 | 24.01 |
May 10, 2024 | 23.99 |
May 09, 2024 | 23.97 |
May 08, 2024 | 23.96 |
May 07, 2024 | 23.93 |
May 06, 2024 | 23.93 |
May 03, 2024 | 23.90 |
May 02, 2024 | 23.87 |
May 01, 2024 | 23.87 |
April 30, 2024 | 23.87 |
April 29, 2024 | 23.85 |
April 26, 2024 | 23.81 |
April 25, 2024 | 23.78 |
April 24, 2024 | 23.81 |
April 23, 2024 | 23.79 |
April 22, 2024 | 23.78 |
April 19, 2024 | 23.77 |
April 18, 2024 | 23.76 |
April 17, 2024 | 23.76 |
April 16, 2024 | 23.77 |
April 15, 2024 | 23.78 |
April 12, 2024 | 23.79 |
Date | Value |
---|---|
April 11, 2024 | 23.79 |
April 10, 2024 | 23.77 |
April 09, 2024 | 23.81 |
April 08, 2024 | 23.81 |
April 05, 2024 | 23.80 |
April 04, 2024 | 23.74 |
April 03, 2024 | 23.78 |
April 02, 2024 | 23.76 |
April 01, 2024 | 23.81 |
March 28, 2024 | 23.76 |
March 27, 2024 | 23.76 |
March 26, 2024 | 23.73 |
March 25, 2024 | 23.75 |
March 22, 2024 | 23.72 |
March 21, 2024 | 23.74 |
March 20, 2024 | 24.02 |
March 19, 2024 | 23.81 |
March 18, 2024 | 23.82 |
March 15, 2024 | 23.73 |
March 14, 2024 | 23.84 |
March 13, 2024 | 23.87 |
March 12, 2024 | 23.80 |
March 11, 2024 | 23.76 |
March 08, 2024 | 23.75 |
March 07, 2024 | 23.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.10
Minimum
Mar 24 2020
24.02
Maximum
May 14 2024
20.59
Average
20.53
Median
Sep 06 2022