Franklin Senior Loan ETF (FLBL)
24.30
+0.03
(+0.12%)
USD |
BATS |
May 03, 16:00
24.30
0.00 (0.00%)
After-Hours: 19:46
FLBL Total Return Price: 24.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 24.26 |
May 01, 2024 | 24.22 |
April 30, 2024 | 24.20 |
April 29, 2024 | 24.22 |
April 26, 2024 | 24.21 |
April 25, 2024 | 24.18 |
April 24, 2024 | 24.22 |
April 23, 2024 | 24.20 |
April 22, 2024 | 24.18 |
April 19, 2024 | 24.13 |
April 18, 2024 | 24.13 |
April 17, 2024 | 24.08 |
April 16, 2024 | 24.17 |
April 15, 2024 | 24.15 |
April 12, 2024 | 24.14 |
April 11, 2024 | 24.14 |
April 10, 2024 | 24.16 |
April 09, 2024 | 24.18 |
April 08, 2024 | 24.17 |
April 05, 2024 | 24.16 |
April 04, 2024 | 24.14 |
April 03, 2024 | 24.15 |
April 02, 2024 | 24.15 |
April 01, 2024 | 24.16 |
March 28, 2024 | 24.14 |
Date | Value |
---|---|
March 27, 2024 | 24.13 |
March 26, 2024 | 24.11 |
March 25, 2024 | 24.10 |
March 22, 2024 | 24.11 |
March 21, 2024 | 24.13 |
March 20, 2024 | 24.13 |
March 19, 2024 | 24.11 |
March 18, 2024 | 24.11 |
March 15, 2024 | 24.08 |
March 14, 2024 | 24.08 |
March 13, 2024 | 24.08 |
March 12, 2024 | 24.07 |
March 11, 2024 | 24.03 |
March 08, 2024 | 24.01 |
March 07, 2024 | 23.99 |
March 06, 2024 | 23.87 |
March 05, 2024 | 23.85 |
March 04, 2024 | 23.86 |
March 01, 2024 | 23.84 |
February 29, 2024 | 23.77 |
February 28, 2024 | 23.80 |
February 27, 2024 | 23.81 |
February 26, 2024 | 23.80 |
February 23, 2024 | 23.78 |
February 22, 2024 | 23.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.02
Minimum
Mar 23 2020
24.30
Maximum
May 03 2024
20.76
Average
20.61
Median