Virtus Seix Senior Loan ETF (SEIX)
24.02
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
24.01
-0.02
(-0.06%)
After-Hours: 20:00
SEIX Price: 24.02 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.03 | 24.03 | 24.02 | 24.02 | 20728.00 |
May 16, 2024 | 24.01 | 24.03 | 24.00 | 24.02 | 53297.00 |
May 15, 2024 | 24.02 | 24.02 | 23.98 | 24.02 | 58020.00 |
May 14, 2024 | 24.01 | 24.02 | 24.00 | 24.02 | 46034.00 |
May 13, 2024 | 23.99 | 24.01 | 23.98 | 24.01 | 54330.00 |
May 10, 2024 | 23.96 | 23.99 | 23.96 | 23.99 | 37453.00 |
May 09, 2024 | 23.96 | 23.97 | 23.92 | 23.97 | 42715.00 |
May 08, 2024 | 23.95 | 23.96 | 23.91 | 23.96 | 45298.00 |
May 07, 2024 | 23.93 | 23.93 | 23.90 | 23.93 | 45315.00 |
May 06, 2024 | 23.91 | 23.93 | 23.89 | 23.93 | 52136.00 |
May 03, 2024 | 23.88 | 23.90 | 23.87 | 23.90 | 69460.00 |
May 02, 2024 | 23.87 | 23.87 | 23.83 | 23.87 | 30559.00 |
May 01, 2024 | 23.83 | 23.88 | 23.83 | 23.87 | 31331.00 |
Apr 30, 2024 | 23.83 | 23.87 | 23.83 | 23.87 | 12472.00 |
Apr 29, 2024 | 23.84 | 23.85 | 23.82 | 23.85 | 24457.00 |
Apr 26, 2024 | 23.80 | 23.83 | 23.77 | 23.81 | 39336.00 |
Apr 25, 2024 | 23.81 | 23.82 | 23.78 | 23.78 | 40194.00 |
Apr 24, 2024 | 23.81 | 23.81 | 23.74 | 23.81 | 25244.00 |
Apr 23, 2024 | 23.78 | 23.80 | 23.78 | 23.79 | 23406.00 |
Apr 22, 2024 | 23.80 | 23.80 | 23.76 | 23.78 | 43281.00 |
Apr 19, 2024 | 23.97 | 23.98 | 23.96 | 23.97 | 40091.00 |
Apr 18, 2024 | 23.98 | 23.98 | 23.96 | 23.96 | 42012.00 |
Apr 17, 2024 | 23.95 | 23.97 | 23.95 | 23.96 | 20521.00 |
Apr 16, 2024 | 23.96 | 23.99 | 23.96 | 23.97 | 21165.00 |
Apr 15, 2024 | 24.00 | 24.01 | 23.95 | 23.98 | 24499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Mar 24 2020
25.28
Maximum
Nov 16 2021
24.26
Average
24.24
Median
Jul 30 2020