Origin Agritech Ltd (SEED)
4.77
-0.24
(-4.70%)
USD |
NASDAQ |
May 10, 16:00
4.71
-0.06
(-1.26%)
After-Hours: 20:00
Origin Agritech Total Return Level: 5.005 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 5.005 |
May 08, 2024 | 4.34 |
May 07, 2024 | 3.425 |
May 06, 2024 | 3.44 |
May 03, 2024 | 3.36 |
May 02, 2024 | 3.20 |
May 01, 2024 | 3.254 |
April 30, 2024 | 3.31 |
April 29, 2024 | 3.16 |
April 26, 2024 | 3.34 |
April 25, 2024 | 3.28 |
April 24, 2024 | 3.54 |
April 23, 2024 | 3.27 |
April 22, 2024 | 3.46 |
April 19, 2024 | 3.18 |
April 18, 2024 | 3.167 |
April 17, 2024 | 3.26 |
April 16, 2024 | 3.155 |
April 15, 2024 | 3.29 |
April 12, 2024 | 3.30 |
April 11, 2024 | 3.43 |
April 10, 2024 | 3.42 |
April 09, 2024 | 3.41 |
April 08, 2024 | 3.38 |
April 05, 2024 | 3.25 |
Date | Value |
---|---|
April 04, 2024 | 3.40 |
April 03, 2024 | 3.86 |
April 02, 2024 | 3.75 |
April 01, 2024 | 3.85 |
March 28, 2024 | 4.04 |
March 27, 2024 | 3.98 |
March 26, 2024 | 3.92 |
March 25, 2024 | 3.99 |
March 22, 2024 | 3.62 |
March 21, 2024 | 3.50 |
March 20, 2024 | 3.48 |
March 19, 2024 | 3.24 |
March 18, 2024 | 3.19 |
March 15, 2024 | 2.93 |
March 14, 2024 | 3.07 |
March 13, 2024 | 3.01 |
March 12, 2024 | 3.04 |
March 11, 2024 | 3.10 |
March 08, 2024 | 3.04 |
March 07, 2024 | 2.73 |
March 06, 2024 | 2.76 |
March 05, 2024 | 2.76 |
March 04, 2024 | 2.89 |
March 01, 2024 | 2.69 |
February 29, 2024 | 2.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.52
Minimum
Jan 22 2024
26.15
Maximum
Mar 15 2021
7.728
Average
7.17
Median
Dec 31 2021
Total Return Level Benchmarks
ReTo Eco-Solutions Inc | 1.37 |
CN Energy Group Inc | 0.799 |
China Green Agriculture Inc | 3.082 |
Gulf Resources Inc | 1.42 |
Hongli Group Inc | 1.92 |