Hongli Group Inc (HLP)
1.85
+0.08
(+4.52%)
USD |
NASDAQ |
May 01, 16:00
1.85
0.00 (0.00%)
After-Hours: 20:00
Hongli Group Total Return Level: 1.77 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 1.77 |
April 29, 2024 | 1.77 |
April 26, 2024 | 1.69 |
April 25, 2024 | 1.64 |
April 24, 2024 | 1.44 |
April 23, 2024 | 1.32 |
April 22, 2024 | 1.22 |
April 19, 2024 | 1.19 |
April 18, 2024 | 1.18 |
April 17, 2024 | 1.12 |
April 16, 2024 | 1.12 |
April 15, 2024 | 1.10 |
April 12, 2024 | 1.05 |
April 11, 2024 | 1.09 |
April 10, 2024 | 1.11 |
April 09, 2024 | 1.075 |
April 08, 2024 | 1.081 |
April 05, 2024 | 1.07 |
April 04, 2024 | 1.09 |
April 03, 2024 | 1.09 |
April 02, 2024 | 1.17 |
April 01, 2024 | 1.21 |
March 28, 2024 | 1.23 |
March 27, 2024 | 1.09 |
March 26, 2024 | 1.110 |
Date | Value |
---|---|
March 25, 2024 | 1.10 |
March 22, 2024 | 1.23 |
March 21, 2024 | 1.29 |
March 20, 2024 | 1.31 |
March 19, 2024 | 1.32 |
March 18, 2024 | 1.41 |
March 15, 2024 | 1.21 |
March 14, 2024 | 1.33 |
March 13, 2024 | 1.43 |
March 12, 2024 | 1.45 |
March 11, 2024 | 1.40 |
March 08, 2024 | 1.62 |
March 07, 2024 | 1.57 |
March 06, 2024 | 1.53 |
March 05, 2024 | 1.65 |
March 04, 2024 | 1.54 |
March 01, 2024 | 1.68 |
February 29, 2024 | 1.59 |
February 28, 2024 | 1.64 |
February 27, 2024 | 1.75 |
February 26, 2024 | 1.75 |
February 23, 2024 | 1.69 |
February 22, 2024 | 1.79 |
February 21, 2024 | 1.70 |
February 20, 2024 | 1.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.7902
Minimum
Dec 13 2023
5.30
Maximum
Nov 21 2023
2.364
Average
2.39
Median
May 30 2023
Total Return Level Benchmarks
Origin Agritech Ltd | 3.31 |
Gulf Resources Inc | 1.52 |
Baiyu Holdings Inc | 1.186 |
ReTo Eco-Solutions Inc | 1.22 |
CN Energy Group Inc | 0.7701 |