Vivid Seats Inc (SEAT)
5.49
+0.11
(+2.04%)
USD |
NASDAQ |
May 03, 16:00
5.49
0.00 (0.00%)
After-Hours: 20:00
Vivid Seats Total Return Price: 5.49 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.49 |
May 02, 2024 | 5.38 |
May 01, 2024 | 5.19 |
April 30, 2024 | 5.26 |
April 29, 2024 | 5.60 |
April 26, 2024 | 5.92 |
April 25, 2024 | 5.93 |
April 24, 2024 | 5.89 |
April 23, 2024 | 5.83 |
April 22, 2024 | 5.91 |
April 19, 2024 | 5.89 |
April 18, 2024 | 5.86 |
April 17, 2024 | 5.59 |
April 16, 2024 | 5.49 |
April 15, 2024 | 5.55 |
April 12, 2024 | 5.69 |
April 11, 2024 | 5.79 |
April 10, 2024 | 5.72 |
April 09, 2024 | 5.90 |
April 08, 2024 | 5.77 |
April 05, 2024 | 5.67 |
April 04, 2024 | 5.68 |
April 03, 2024 | 5.74 |
April 02, 2024 | 5.73 |
April 01, 2024 | 6.02 |
Date | Value |
---|---|
March 28, 2024 | 5.99 |
March 27, 2024 | 5.84 |
March 26, 2024 | 5.68 |
March 25, 2024 | 5.56 |
March 22, 2024 | 5.49 |
March 21, 2024 | 5.61 |
March 20, 2024 | 5.57 |
March 19, 2024 | 5.41 |
March 18, 2024 | 5.50 |
March 15, 2024 | 5.84 |
March 14, 2024 | 5.92 |
March 13, 2024 | 5.96 |
March 12, 2024 | 5.77 |
March 11, 2024 | 5.78 |
March 08, 2024 | 5.59 |
March 07, 2024 | 5.48 |
March 06, 2024 | 5.16 |
March 05, 2024 | 5.35 |
March 04, 2024 | 5.97 |
March 01, 2024 | 6.11 |
February 29, 2024 | 6.02 |
February 28, 2024 | 6.03 |
February 27, 2024 | 6.06 |
February 26, 2024 | 5.93 |
February 23, 2024 | 6.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.16
Minimum
Mar 06 2024
13.65
Maximum
Oct 28 2021
8.683
Average
8.49
Median
Jul 19 2022
Total Return Price Benchmarks
Nerdwallet Inc | 13.81 |
TechTarget Inc | 28.00 |
Zillow Group Inc | 40.07 |
Digital Ally Inc | 2.639 |
The Arena Group Holdings Inc | 0.7353 |