Nerdwallet Inc (NRDS)
13.54
-0.22
(-1.60%)
USD |
NASDAQ |
Apr 25, 12:25
Nerdwallet Total Return Price: 13.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 13.76 |
| April 23, 2024 | 13.84 |
| April 22, 2024 | 13.35 |
| April 19, 2024 | 13.31 |
| April 18, 2024 | 13.26 |
| April 17, 2024 | 13.35 |
| April 16, 2024 | 13.37 |
| April 15, 2024 | 13.44 |
| April 12, 2024 | 13.85 |
| April 11, 2024 | 14.15 |
| April 10, 2024 | 13.89 |
| April 09, 2024 | 14.53 |
| April 08, 2024 | 14.10 |
| April 05, 2024 | 13.81 |
| April 04, 2024 | 13.80 |
| April 03, 2024 | 13.98 |
| April 02, 2024 | 13.95 |
| April 01, 2024 | 14.41 |
| March 28, 2024 | 14.70 |
| March 27, 2024 | 14.74 |
| March 26, 2024 | 14.64 |
| March 25, 2024 | 14.98 |
| March 22, 2024 | 15.16 |
| March 21, 2024 | 15.73 |
| March 20, 2024 | 15.51 |
| Date | Value |
|---|---|
| March 19, 2024 | 14.69 |
| March 18, 2024 | 14.94 |
| March 15, 2024 | 15.30 |
| March 14, 2024 | 16.06 |
| March 13, 2024 | 15.72 |
| March 12, 2024 | 15.97 |
| March 11, 2024 | 16.05 |
| March 08, 2024 | 15.94 |
| March 07, 2024 | 15.98 |
| March 06, 2024 | 16.28 |
| March 05, 2024 | 16.28 |
| March 04, 2024 | 16.91 |
| March 01, 2024 | 16.91 |
| February 29, 2024 | 16.87 |
| February 28, 2024 | 16.60 |
| February 27, 2024 | 16.98 |
| February 26, 2024 | 16.95 |
| February 23, 2024 | 16.61 |
| February 22, 2024 | 15.88 |
| February 21, 2024 | 16.24 |
| February 20, 2024 | 15.89 |
| February 16, 2024 | 16.93 |
| February 15, 2024 | 16.32 |
| February 14, 2024 | 16.56 |
| February 13, 2024 | 15.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.51
Minimum
Oct 25 2023
28.30
Maximum
Nov 04 2021
12.34
Average
11.24
Median
Sep 08 2022
Total Return Price Benchmarks
| Vivid Seats Inc | 5.845 |
| TechTarget Inc | 27.52 |
| Zillow Group Inc | 42.70 |
| Digital Ally Inc | 2.03 |
| The Arena Group Holdings Inc | 0.6759 |