Invesco BuyBack Achievers ETF (PKW)
103.72
+0.65
(+0.63%)
USD |
NASDAQ |
May 06, 16:00
103.59
-0.13
(-0.13%)
After-Hours: 20:00
PKW Total Return Price: 103.72 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 103.72 |
May 03, 2024 | 103.07 |
May 02, 2024 | 102.70 |
May 01, 2024 | 101.80 |
April 30, 2024 | 101.89 |
April 29, 2024 | 103.74 |
April 26, 2024 | 103.20 |
April 25, 2024 | 103.34 |
April 24, 2024 | 104.09 |
April 23, 2024 | 104.05 |
April 22, 2024 | 102.91 |
April 19, 2024 | 102.25 |
April 18, 2024 | 101.52 |
April 17, 2024 | 101.74 |
April 16, 2024 | 102.28 |
April 15, 2024 | 102.88 |
April 12, 2024 | 103.63 |
April 11, 2024 | 105.09 |
April 10, 2024 | 105.19 |
April 09, 2024 | 106.35 |
April 08, 2024 | 106.97 |
April 05, 2024 | 107.01 |
April 04, 2024 | 106.13 |
April 03, 2024 | 107.46 |
April 02, 2024 | 107.00 |
Date | Value |
---|---|
April 01, 2024 | 107.47 |
March 28, 2024 | 108.23 |
March 27, 2024 | 107.85 |
March 26, 2024 | 106.59 |
March 25, 2024 | 106.45 |
March 22, 2024 | 106.61 |
March 21, 2024 | 107.05 |
March 20, 2024 | 106.45 |
March 19, 2024 | 105.30 |
March 18, 2024 | 104.52 |
March 15, 2024 | 104.11 |
March 14, 2024 | 104.22 |
March 13, 2024 | 104.61 |
March 12, 2024 | 104.01 |
March 11, 2024 | 103.74 |
March 08, 2024 | 103.48 |
March 07, 2024 | 103.33 |
March 06, 2024 | 102.85 |
March 05, 2024 | 102.40 |
March 04, 2024 | 102.36 |
March 01, 2024 | 102.71 |
February 29, 2024 | 102.14 |
February 28, 2024 | 101.82 |
February 27, 2024 | 102.01 |
February 26, 2024 | 101.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.46
Minimum
Mar 23 2020
108.23
Maximum
Mar 28 2024
77.97
Average
83.23
Median
Dec 28 2022