First Trust Large Cap Val AlphaDEX® ETF (FTA)
73.79
+0.37
(+0.50%)
USD |
NASDAQ |
May 03, 16:00
73.78
-0.01
(-0.01%)
After-Hours: 20:00
FTA Total Return Price: 73.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 73.79 |
May 02, 2024 | 73.42 |
May 01, 2024 | 72.81 |
April 30, 2024 | 73.21 |
April 29, 2024 | 74.42 |
April 26, 2024 | 73.88 |
April 25, 2024 | 74.06 |
April 24, 2024 | 74.39 |
April 23, 2024 | 74.32 |
April 22, 2024 | 74.14 |
April 19, 2024 | 73.56 |
April 18, 2024 | 72.78 |
April 17, 2024 | 72.47 |
April 16, 2024 | 72.36 |
April 15, 2024 | 72.95 |
April 12, 2024 | 73.44 |
April 11, 2024 | 74.37 |
April 10, 2024 | 74.63 |
April 09, 2024 | 75.83 |
April 08, 2024 | 75.62 |
April 05, 2024 | 75.50 |
April 04, 2024 | 75.18 |
April 03, 2024 | 75.73 |
April 02, 2024 | 75.64 |
April 01, 2024 | 76.00 |
Date | Value |
---|---|
March 28, 2024 | 76.38 |
March 27, 2024 | 75.94 |
March 26, 2024 | 74.57 |
March 25, 2024 | 74.75 |
March 22, 2024 | 74.72 |
March 21, 2024 | 75.13 |
March 20, 2024 | 74.72 |
March 19, 2024 | 73.99 |
March 18, 2024 | 73.56 |
March 15, 2024 | 73.37 |
March 14, 2024 | 73.17 |
March 13, 2024 | 73.86 |
March 12, 2024 | 73.54 |
March 11, 2024 | 73.65 |
March 08, 2024 | 73.24 |
March 07, 2024 | 73.21 |
March 06, 2024 | 72.81 |
March 05, 2024 | 72.39 |
March 04, 2024 | 72.30 |
March 01, 2024 | 71.95 |
February 29, 2024 | 71.95 |
February 28, 2024 | 71.56 |
February 27, 2024 | 71.62 |
February 26, 2024 | 71.21 |
February 23, 2024 | 71.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.92
Minimum
Mar 23 2020
76.38
Maximum
Mar 28 2024
58.86
Average
62.42
Median
Jul 28 2021