SPDR® S&P Dividend ETF (SDY)
131.36
+0.39
(+0.30%)
USD |
NYSEARCA |
May 10, 16:00
131.36
0.00 (0.00%)
After-Hours: 20:00
SDY Price: 131.36 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 129.95 | 131.00 | 129.90 | 130.97 | 390967.0 |
| May 08, 2024 | 129.48 | 130.01 | 129.40 | 129.90 | 350173.0 |
| May 07, 2024 | 129.60 | 130.07 | 129.60 | 129.88 | 201628.0 |
| May 06, 2024 | 129.00 | 129.36 | 128.67 | 129.19 | 170778.0 |
| May 03, 2024 | 128.69 | 128.91 | 127.88 | 128.60 | 191750.0 |
| May 02, 2024 | 127.99 | 128.34 | 127.39 | 128.09 | 237184.0 |
| May 01, 2024 | 127.11 | 128.69 | 126.91 | 127.39 | 225293.0 |
| Apr 30, 2024 | 127.84 | 128.21 | 127.24 | 127.24 | 290168.0 |
| Apr 29, 2024 | 127.70 | 128.40 | 127.70 | 128.36 | 212622.0 |
| Apr 26, 2024 | 127.83 | 128.30 | 127.46 | 127.49 | 151303.0 |
| Apr 25, 2024 | 127.79 | 128.26 | 127.08 | 127.90 | 233103.0 |
| Apr 24, 2024 | 127.73 | 128.64 | 127.23 | 128.45 | 228457.0 |
| Apr 23, 2024 | 127.87 | 128.49 | 127.76 | 128.06 | 188237.0 |
| Apr 22, 2024 | 127.15 | 128.31 | 126.48 | 127.72 | 216593.0 |
| Apr 19, 2024 | 125.82 | 126.95 | 125.72 | 126.79 | 219828.0 |
| Apr 18, 2024 | 125.52 | 126.01 | 125.15 | 125.65 | 238839.0 |
| Apr 17, 2024 | 125.21 | 125.49 | 124.37 | 125.00 | 222584.0 |
| Apr 16, 2024 | 125.29 | 125.30 | 124.42 | 124.60 | 256965.0 |
| Apr 15, 2024 | 127.01 | 127.21 | 124.96 | 125.36 | 273196.0 |
| Apr 12, 2024 | 127.11 | 127.24 | 125.54 | 125.89 | 260902.0 |
| Apr 11, 2024 | 128.28 | 128.29 | 126.98 | 127.42 | 218187.0 |
| Apr 10, 2024 | 128.42 | 128.50 | 127.35 | 127.89 | 343698.0 |
| Apr 09, 2024 | 129.58 | 130.02 | 128.93 | 129.90 | 314953.0 |
| Apr 08, 2024 | 129.05 | 129.70 | 129.05 | 129.25 | 208389.0 |
| Apr 05, 2024 | 128.44 | 129.18 | 128.09 | 129.01 | 253684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.26
Minimum
Mar 23 2020
132.34
Maximum
Aug 16 2022
114.64
Average
120.34
Median
Jul 07 2022