ProShares UltraShort S&P500 (SDS)
58.47
+1.43
(+2.51%)
USD |
NYSEARCA |
Jun 17, 16:00
57.78
-0.69
(-1.18%)
After-Hours: 20:00
SDS Price : 58.47 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 56.91 | 58.74 | 56.77 | 58.47 | 5.471M |
| Jun 16, 2026 | 56.39 | 57.10 | 56.28 | 57.04 | 1.806M |
| Jun 15, 2026 | 56.82 | 56.83 | 56.06 | 56.37 | 3.807M |
| Jun 12, 2026 | 58.55 | 59.46 | 57.97 | 58.41 | 5.481M |
| Jun 11, 2026 | 60.50 | 61.20 | 58.61 | 58.97 | 7.391M |
| Jun 10, 2026 | 59.77 | 61.04 | 58.97 | 61.04 | 5.828M |
| Jun 09, 2026 | 58.11 | 61.46 | 57.59 | 59.16 | 5.940M |
| Jun 08, 2026 | 58.13 | 58.95 | 57.81 | 58.77 | 4.241M |
| Jun 05, 2026 | 56.86 | 59.33 | 56.79 | 59.07 | 4.182M |
| Jun 04, 2026 | 56.85 | 56.94 | 55.92 | 56.10 | 2.015M |
| Jun 03, 2026 | 55.95 | 56.61 | 55.86 | 56.49 | 3.325M |
| Jun 02, 2026 | 56.09 | 56.14 | 55.60 | 55.74 | 2.207M |
| Jun 01, 2026 | 56.31 | 56.42 | 55.60 | 55.86 | 4.933M |
| May 29, 2026 | 56.24 | 56.40 | 55.91 | 56.16 | 4.628M |
| May 28, 2026 | 57.05 | 57.19 | 56.29 | 56.38 | 3.310M |
| May 27, 2026 | 56.92 | 57.32 | 56.86 | 56.97 | 2.128M |
| May 26, 2026 | 57.04 | 57.29 | 56.72 | 56.95 | 1.745M |
| May 22, 2026 | 57.62 | 57.86 | 57.19 | 57.69 | 3.807M |
| May 21, 2026 | 58.75 | 58.97 | 57.76 | 58.09 | 6.217M |
| May 20, 2026 | 59.22 | 59.51 | 58.24 | 58.32 | 4.111M |
| May 19, 2026 | 59.35 | 59.86 | 58.90 | 59.49 | 3.297M |
| May 18, 2026 | 58.52 | 59.55 | 58.28 | 58.75 | 4.429M |
| May 15, 2026 | 58.20 | 58.82 | 57.97 | 58.63 | 4.410M |
| May 14, 2026 | 57.89 | 57.90 | 56.98 | 57.21 | 3.531M |
| May 13, 2026 | 58.71 | 59.18 | 57.85 | 58.10 | 2.739M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median