Seadrill Ltd. (SDRL)
49.04
-0.04
(-0.08%)
USD |
NYSE |
Sep 08, 14:37
Seadrill Price : 49.04 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 49.50 | 49.96 | 48.69 | 49.08 | 385016.0 |
| Sep 03, 2026 | 50.67 | 50.98 | 49.68 | 50.07 | 578378.0 |
| Sep 02, 2026 | 49.20 | 51.08 | 48.59 | 50.49 | 418136.0 |
| Sep 01, 2026 | 49.39 | 49.59 | 48.95 | 49.13 | 527901.0 |
| Aug 31, 2026 | 48.70 | 49.53 | 48.20 | 48.72 | 403599.0 |
| Aug 28, 2026 | 48.26 | 48.86 | 47.53 | 47.60 | 343816.0 |
| Aug 27, 2026 | 46.25 | 48.60 | 46.01 | 48.38 | 1.112M |
| Aug 26, 2026 | 47.18 | 47.27 | 46.14 | 46.59 | 546990.0 |
| Aug 25, 2026 | 46.07 | 47.91 | 46.07 | 47.09 | 445949.0 |
| Aug 24, 2026 | 46.71 | 47.46 | 45.86 | 46.76 | 390938.0 |
| Aug 21, 2026 | 48.29 | 48.95 | 47.18 | 47.29 | 427067.0 |
| Aug 20, 2026 | 47.25 | 48.13 | 47.22 | 47.89 | 457417.0 |
| Aug 19, 2026 | 46.67 | 47.51 | 46.11 | 46.26 | 416876.0 |
| Aug 18, 2026 | 47.68 | 47.98 | 46.38 | 46.49 | 437663.0 |
| Aug 17, 2026 | 48.10 | 48.11 | 46.38 | 46.90 | 864918.0 |
| Aug 14, 2026 | 47.36 | 48.76 | 47.36 | 47.98 | 452522.0 |
| Aug 13, 2026 | 46.07 | 47.21 | 46.07 | 47.01 | 497507.0 |
| Aug 12, 2026 | 46.30 | 47.12 | 45.60 | 46.72 | 556090.0 |
| Aug 11, 2026 | 46.06 | 47.35 | 45.47 | 46.70 | 1.254M |
| Aug 10, 2026 | 46.59 | 47.44 | 45.08 | 46.76 | 1.236M |
| Aug 07, 2026 | 42.55 | 43.92 | 42.39 | 43.24 | 523171.0 |
| Aug 06, 2026 | 42.70 | 43.58 | 42.18 | 42.94 | 627040.0 |
| Aug 05, 2026 | 42.58 | 43.00 | 41.37 | 41.50 | 751779.0 |
| Aug 04, 2026 | 41.96 | 42.61 | 41.52 | 42.49 | 762375.0 |
| Aug 03, 2026 | 45.36 | 45.38 | 42.35 | 42.60 | 579092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valaris Ltd. | 86.95 |
| Borr Drilling Ltd. | 4.495 |
| Nabors Industries Ltd. | 93.18 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |
Price Related Metrics
| PE Ratio | 2867.84 |
| PS Ratio | 1.988 |
| Price to Book Value | 1.071 |
| Earnings Yield | 0.03% |
| Market Cap | 3.067B |
| Operating PE Ratio | 21.29 |
| Normalized PE Ratio | 164.67 |