Seadrill Ltd. (SDRL)
45.61
+0.04
(+0.09%)
USD |
NYSE |
Sep 28, 16:00
45.57
-0.04
(-0.09%)
After-Hours: 17:07
Seadrill Price : 45.61 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 46.02 | 46.67 | 45.11 | 45.57 | 573075.0 |
| Sep 24, 2026 | 46.83 | 47.34 | 46.08 | 46.48 | 508390.0 |
| Sep 23, 2026 | 47.08 | 47.99 | 46.07 | 46.43 | 296322.0 |
| Sep 22, 2026 | 47.21 | 47.45 | 45.82 | 46.85 | 482331.0 |
| Sep 21, 2026 | 47.46 | 47.66 | 46.22 | 46.58 | 356849.0 |
| Sep 18, 2026 | 48.25 | 48.26 | 47.09 | 47.49 | 825744.0 |
| Sep 17, 2026 | 47.72 | 48.72 | 47.47 | 48.11 | 443171.0 |
| Sep 16, 2026 | 50.21 | 50.21 | 47.25 | 47.84 | 665974.0 |
| Sep 15, 2026 | 46.71 | 49.83 | 46.42 | 49.76 | 1.096M |
| Sep 14, 2026 | 48.28 | 48.28 | 46.30 | 46.87 | 940868.0 |
| Sep 11, 2026 | 48.50 | 48.81 | 47.32 | 47.90 | 645812.0 |
| Sep 10, 2026 | 49.07 | 49.22 | 47.37 | 48.46 | 473262.0 |
| Sep 09, 2026 | 48.88 | 49.71 | 47.98 | 48.02 | 668937.0 |
| Sep 08, 2026 | 49.80 | 50.25 | 48.06 | 48.21 | 650550.0 |
| Sep 04, 2026 | 49.50 | 49.96 | 48.69 | 49.08 | 385016.0 |
| Sep 03, 2026 | 50.67 | 50.98 | 49.68 | 50.07 | 578378.0 |
| Sep 02, 2026 | 49.20 | 51.08 | 48.59 | 50.49 | 418136.0 |
| Sep 01, 2026 | 49.39 | 49.59 | 48.95 | 49.13 | 527901.0 |
| Aug 31, 2026 | 48.70 | 49.53 | 48.20 | 48.72 | 403599.0 |
| Aug 28, 2026 | 48.26 | 48.86 | 47.53 | 47.60 | 343816.0 |
| Aug 27, 2026 | 46.25 | 48.60 | 46.01 | 48.38 | 1.112M |
| Aug 26, 2026 | 47.18 | 47.27 | 46.14 | 46.59 | 546990.0 |
| Aug 25, 2026 | 46.07 | 47.91 | 46.07 | 47.09 | 445949.0 |
| Aug 24, 2026 | 46.71 | 47.46 | 45.86 | 46.76 | 390938.0 |
| Aug 21, 2026 | 48.29 | 48.95 | 47.18 | 47.29 | 427067.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valaris Ltd. | 79.64 |
| Nabors Industries Ltd. | 79.32 |
| Borr Drilling Ltd. | 4.01 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |
Price Related Metrics
| PE Ratio | 2667.25 |
| PS Ratio | 1.849 |
| Price to Book Value | 0.9960 |
| Earnings Yield | 0.04% |
| Market Cap | 2.853B |
| Operating PE Ratio | 19.80 |
| Normalized PE Ratio | 153.16 |