iShares MSCI Global Sust Dev Goals ETF (SDG)
78.39
+1.56
(+2.03%)
USD |
NASDAQ |
May 02, 16:00
78.58
+0.19
(+0.24%)
After-Hours: 20:00
SDG Total Return Price: 78.39 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 78.39 |
| May 01, 2024 | 76.83 |
| April 30, 2024 | 76.56 |
| April 29, 2024 | 77.45 |
| April 26, 2024 | 76.59 |
| April 25, 2024 | 75.98 |
| April 24, 2024 | 76.11 |
| April 23, 2024 | 76.55 |
| April 22, 2024 | 75.76 |
| April 19, 2024 | 74.67 |
| April 18, 2024 | 74.97 |
| April 17, 2024 | 74.48 |
| April 16, 2024 | 74.54 |
| April 15, 2024 | 75.27 |
| April 12, 2024 | 75.83 |
| April 11, 2024 | 77.32 |
| April 10, 2024 | 76.98 |
| April 09, 2024 | 78.62 |
| April 08, 2024 | 77.46 |
| April 05, 2024 | 76.92 |
| April 04, 2024 | 77.15 |
| April 03, 2024 | 77.58 |
| April 02, 2024 | 77.63 |
| April 01, 2024 | 78.36 |
| March 28, 2024 | 78.71 |
| Date | Value |
|---|---|
| March 27, 2024 | 79.05 |
| March 26, 2024 | 78.26 |
| March 25, 2024 | 78.73 |
| March 22, 2024 | 78.51 |
| March 21, 2024 | 78.81 |
| March 20, 2024 | 79.00 |
| March 19, 2024 | 78.23 |
| March 18, 2024 | 78.27 |
| March 15, 2024 | 78.04 |
| March 14, 2024 | 78.40 |
| March 13, 2024 | 79.39 |
| March 12, 2024 | 79.48 |
| March 11, 2024 | 78.72 |
| March 08, 2024 | 78.25 |
| March 07, 2024 | 78.13 |
| March 06, 2024 | 76.97 |
| March 05, 2024 | 76.38 |
| March 04, 2024 | 76.94 |
| March 01, 2024 | 77.72 |
| February 29, 2024 | 76.90 |
| February 28, 2024 | 76.34 |
| February 27, 2024 | 76.93 |
| February 26, 2024 | 76.70 |
| February 23, 2024 | 76.53 |
| February 22, 2024 | 76.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.25
Minimum
Mar 23 2020
96.01
Maximum
Sep 03 2021
75.78
Average
77.48
Median
Mar 30 2023