iShares Global Equity Factor ETF (GLOF)
40.30
+0.45
(+1.13%)
USD |
NYSEARCA |
May 02, 16:00
40.02
-0.28
(-0.69%)
Pre-Market: 20:00
GLOF Total Return Price: 40.30 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 40.30 |
May 01, 2024 | 39.85 |
April 30, 2024 | 39.98 |
April 29, 2024 | 40.56 |
April 26, 2024 | 40.41 |
April 25, 2024 | 40.01 |
April 24, 2024 | 40.17 |
April 23, 2024 | 40.19 |
April 22, 2024 | 39.81 |
April 19, 2024 | 39.39 |
April 18, 2024 | 39.69 |
April 17, 2024 | 39.77 |
April 16, 2024 | 39.88 |
April 15, 2024 | 40.07 |
April 12, 2024 | 40.40 |
April 11, 2024 | 41.06 |
April 10, 2024 | 40.80 |
April 09, 2024 | 41.20 |
April 08, 2024 | 41.18 |
April 05, 2024 | 41.02 |
April 04, 2024 | 40.74 |
April 03, 2024 | 41.13 |
April 02, 2024 | 40.96 |
April 01, 2024 | 41.21 |
March 28, 2024 | 41.32 |
Date | Value |
---|---|
March 27, 2024 | 41.24 |
March 26, 2024 | 40.98 |
March 25, 2024 | 41.11 |
March 22, 2024 | 41.25 |
March 21, 2024 | 41.38 |
March 20, 2024 | 41.14 |
March 19, 2024 | 40.81 |
March 18, 2024 | 40.54 |
March 15, 2024 | 40.46 |
March 14, 2024 | 40.62 |
March 13, 2024 | 40.73 |
March 12, 2024 | 40.90 |
March 11, 2024 | 40.55 |
March 08, 2024 | 40.60 |
March 07, 2024 | 40.96 |
March 06, 2024 | 40.49 |
March 05, 2024 | 40.20 |
March 04, 2024 | 40.46 |
March 01, 2024 | 40.57 |
February 29, 2024 | 40.17 |
February 28, 2024 | 39.95 |
February 27, 2024 | 40.04 |
February 26, 2024 | 40.05 |
February 23, 2024 | 40.18 |
February 22, 2024 | 40.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.21
Minimum
Mar 23 2020
41.38
Maximum
Mar 21 2024
31.80
Average
32.56
Median
Apr 25 2023